Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayer Aktiengesellschaft (PK) | BAYRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.65% | 7.39 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 | 7.34 | 7.48 | 7.39 | 7.27 |
BAYRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAYRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.39 | 0.12 | 1.65% | 7.43 | 7.48 | 7.34 | 1,413,035 |
| Apr 25 2024 | 7.27 | 0.01 | 0.14% | 7.39 | 7.39 | 7.09 | 1,852,602 |
| Apr 24 2024 | 7.26 | -0.11 | -1.49% | 7.30 | 7.36 | 7.22 | 620,943 |
| Apr 23 2024 | 7.37 | 0.01 | 0.20% | 7.29 | 7.40 | 7.27 | 1,742,657 |
| Apr 22 2024 | 7.355 | 0.28 | 3.88% | 7.29 | 7.39 | 7.26 | 1,836,518 |
| Apr 19 2024 | 7.08 | 0.04 | 0.57% | 6.99 | 7.08 | 6.96 | 1,989,119 |
| Apr 18 2024 | 7.04 | -0.02 | -0.21% | 7.00 | 7.10 | 6.98 | 4,388,680 |
| Apr 17 2024 | 7.055 | 0.09 | 1.22% | 7.04 | 7.10 | 7.03 | 1,986,383 |
| Apr 16 2024 | 6.97 | -0.05 | -0.71% | 7.02 | 7.03 | 6.9699 | 3,481,940 |
| Apr 15 2024 | 7.02 | -0.16 | -2.23% | 7.13 | 7.16 | 7.02 | 2,814,420 |
| Apr 12 2024 | 7.18 | -0.15 | -2.05% | 7.30 | 7.44 | 7.18 | 1,488,175 |
| Apr 11 2024 | 7.33 | -0.13 | -1.74% | 7.44 | 7.46 | 7.26 | 2,079,991 |
| Apr 10 2024 | 7.46 | -0.02 | -0.27% | 7.48 | 7.48 | 7.38 | 2,176,860 |
| Apr 09 2024 | 7.48 | 0.02 | 0.27% | 7.52 | 7.60 | 7.46 | 4,281,899 |
| Apr 08 2024 | 7.46 | -0.09 | -1.19% | 7.42 | 7.54 | 7.41 | 2,240,453 |
| Apr 05 2024 | 7.55 | -0.10 | -1.31% | 7.50 | 8.05 | 7.42 | 7,085,129 |
| Apr 04 2024 | 7.65 | -0.13 | -1.67% | 7.81 | 7.81 | 7.65 | 2,215,864 |
| Apr 03 2024 | 7.78 | 0.27 | 3.60% | 7.70 | 7.81 | 7.68 | 2,568,155 |
| Apr 02 2024 | 7.51 | -0.14 | -1.83% | 7.56 | 7.56 | 7.49 | 3,851,941 |
| Apr 01 2024 | 7.65 | -0.01 | -0.13% | 7.70 | 7.89 | 7.60 | 692,157 |
| Mar 28 2024 | 7.66 | -0.01 | -0.13% | 7.68 | 7.71 | 7.63 | 3,570,261 |
| Mar 27 2024 | 7.67 | 0.30 | 4.07% | 7.56 | 7.71 | 7.44 | 2,386,973 |
