Bayer A.g. (PC) Historical Data - BAYRY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayer A.g. (PC) BAYRY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.80% 18.55 18.59 18.342 18.409 18.70 16:39:27
more quote information »

BAYRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.9919.218.34218.9989272k-0.44-2.32%
1 Month18.39519.218.1818.6620366k0.1550.84%
3 Months15.7519.215.517.3504525k2.817.78%
6 Months19.1719.814.6116.8285812k-0.62-3.23%
1 Year21.0723.514.6118.1185785k-2.52-11.96%
3 Years101.67139.0414.6127.9759505k-83.12-81.75%
5 Years137.91156.7714.6137.3545336k-119.36-86.55%

BAYRY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201918.55-0.15-0.80%18.34218.59278,530
Sep 16 201918.70-0.11-0.58%18.68518.83182,858
Sep 13 201918.81-0.01-0.05%18.8018.97135,299
Sep 12 201918.82-0.22-1.16%18.607318.88189,584
Sep 11 201919.04-0.14-0.73%18.9919.12287,752
Sep 10 201919.18+0.52+2.79%18.762919.20564,875
Sep 09 201918.66+0.22+1.19%18.4718.70263,680
Sep 06 201918.44+0.04+0.22%18.4018.54212,577
Sep 05 201918.40-0.34-1.81%18.3018.75339,247
Sep 04 201918.74+0.38+2.07%18.6218.75607,113
Sep 03 201918.36-0.25-1.34%18.1818.38496,648
Aug 30 201918.61-0.12-0.64%18.5218.74235,976
Aug 29 201918.73+0.24+1.30%18.62618.82302,510
Aug 28 201918.49-0.04-0.19%18.3418.55144,714
Aug 27 201918.525-0.09-0.46%18.4618.66479,552
Aug 26 201918.61+0.17+0.92%18.43518.61289,940
Aug 23 201918.44-0.44-2.33%18.4418.90552,039
Aug 22 201918.88+0.27+1.42%18.6218.92794,705
Aug 21 201918.615+0.31+1.71%18.5718.70448,949
Aug 20 201918.3025-0.08-0.45%18.3018.47420,386
Aug 19 201918.385+0.44+2.42%18.3618.506320,663
See More Historical Prices »


Your Recent History
USOTC
BAYRY
Bayer A.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.