Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 137,992 |
|
|||||
| News | - | ||||||
| Day High | 0.334 | Low High |
|||||
| Day Low | 0.288 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basin Uranium Corporation (PK) | BURCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -8.07% | 0.296 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.334 | 0.288 | 0.334 | 0.296 | 0.322 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 137,992 | $ 0.299637 | $ 41,347 | - | 0.0976 - 0.541 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:38 | 500 | $ 0.296 | USD |
Basin Uranium (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BURCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3881 | 0.4131 | 0.288 | 0.3454253 | 111,092 | -0.0921 | -23.73% |
| 1 Month | 0.325 | 0.46 | 0.288 | 0.398828 | 160,806 | -0.029 | -8.92% |
| 3 Months | 0.199 | 0.541 | 0.1551 | 0.365787 | 124,009 | 0.097 | 48.74% |
| 6 Months | 0.303 | 0.541 | 0.1551 | 0.3550133 | 69,155 | -0.007 | -2.31% |
| 1 Year | 0.1272 | 0.541 | 0.0976 | 0.3321068 | 49,092 | 0.1688 | 132.70% |
| 3 Years | 2.8856 | 2.8856 | 0.0976 | 0.587769 | 34,336 | -2.59 | -89.74% |
| 5 Years | 2.8856 | 2.8856 | 0.0976 | 0.587769 | 34,336 | -2.59 | -89.74% |
