ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.695
      0.16%
      Bitcoin
      61,631.13
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Basanite Inc (QB) (BASA)

      7. Basanite Inc (QB) (BASA) Historical

      BASA Basanite Inc (QB)

      0.0119
      0.00015 (1.23%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      BASA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.0119 0.00015 1.23% 0.0118 0.0119 0.0118 30,000
      May 07 2024 0.011755 -0.00001 -0.04% 0.011545 0.011755 0.0115 60,500
      May 06 2024 0.01176 0.00106 9.91% 0.012 0.012 0.0095 31,300
      May 03 2024 0.0107 0.0007 7.00% 0.0119 0.012 0.0107 67,106
      May 02 2024 0.01 -0.003 -23.08% 0.013 0.013 0.00944 82,522
      May 01 2024 0.013 0.001 8.33% 0.012 0.013 0.012 145,183
      Apr 30 2024 0.012 0.0004 3.45% 0.012 0.01226 0.012 44,600
      Apr 29 2024 0.0116 0.00115 11.00% 0.01105 0.0116 0.01105 18,750
      Apr 26 2024 0.01045 0.00125 13.59% 0.0116 0.0116 0.01045 30,905
      Apr 25 2024 0.0092 -0.0016 -14.78% 0.0116 0.0116 0.0091 113,950
      Apr 24 2024 0.010795 -0.00171 -13.64% 0.0125 0.0125 0.0091 84,776
      Apr 23 2024 0.0125 0.0005 4.17% 0.01251 0.01251 0.0125 20,000
      Apr 22 2024 0.012 0.00 0.00% 0.0116 0.012 0.0116 34,461
      Apr 19 2024 0.012 0.0004 3.45% 0.0119 0.012 0.01166 23,000
      Apr 18 2024 0.0116 -0.0004 -3.33% 0.012 0.012 0.0115 98,164
      Apr 17 2024 0.012 -0.001 -7.69% 0.0124 0.0128 0.011925 89,060
      Apr 16 2024 0.013 0.0005 4.00% 0.01275 0.013 0.0125 24,851
      Apr 15 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 901
      Apr 12 2024 0.012 -0.001 -7.69% 0.01225 0.01265 0.0111 156,134
      Apr 11 2024 0.013 0.0027 26.21% 0.013 0.01417 0.013 91,096
      Apr 10 2024 0.0103 -0.0011 -9.65% 0.011 0.011 0.0103 124,000
      Apr 09 2024 0.0114 0.00 0.00% 0.0111 0.0114 0.011 127,900
      Apr 08 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.011 12,254
      Apr 05 2024 0.0114 0.00045 4.11% 0.0114 0.0114 0.0114 10,000
      Apr 04 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0
      Apr 03 2024 0.01095 -0.00045 -3.95% 0.0112 0.0114 0.009905 61,473
      Apr 02 2024 0.0114 0.0014 14.00% 0.0114 0.0114 0.009865 273,193
      Apr 01 2024 0.01 -0.002 -16.67% 0.0115 0.012 0.01 146,420
      Mar 28 2024 0.012 0.0002 1.69% 0.0115 0.012 0.0115 77,970
      Mar 27 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
      Mar 26 2024 0.0118 0.00078 7.03% 0.01095 0.0118 0.0105 79,140
      Mar 25 2024 0.011025 -0.00068 -5.77% 0.0117 0.012 0.011025 185,444
      Mar 22 2024 0.0117 0.0009 8.33% 0.0117 0.0117 0.0117 22,000
      Mar 21 2024 0.0108 -0.0009 -7.69% 0.01068 0.0117 0.01068 22,770
      Mar 20 2024 0.0117 0.00105 9.86% 0.011 0.0117 0.0105 245,050
      Mar 19 2024 0.01065 -0.0001 -0.93% 0.0099 0.0108 0.0099 36,000
      Mar 18 2024 0.01075 0.00025 2.38% 0.0099 0.01075 0.0099 28,785
      Mar 15 2024 0.0105 0.0002 1.94% 0.0099 0.0105 0.0099 101,108
      Mar 14 2024 0.0103 -0.0011 -9.65% 0.0111 0.01152 0.01 225,520
      Mar 13 2024 0.0114 -0.00005 -0.44% 0.01145 0.0117 0.0111 113,889
      Mar 12 2024 0.01145 -0.00015 -1.29% 0.0112 0.01145 0.0112 143,635
      Mar 11 2024 0.0116 -0.0004 -3.33% 0.012 0.012 0.0116 148,114
      Mar 08 2024 0.012 0.0009 8.11% 0.012 0.012 0.012 630
      Mar 07 2024 0.0111 -0.0009 -7.50% 0.01345 0.01345 0.0111 152,448
      Mar 06 2024 0.012 0.00045 3.90% 0.01155 0.012 0.01155 37,866
      Mar 05 2024 0.01155 0.00045 4.05% 0.0115 0.012 0.011145 37,030
      Mar 04 2024 0.0111 -0.0016 -12.60% 0.0121 0.01295 0.0111 247,755
      Mar 01 2024 0.0127 -0.0011 -7.97% 0.0121 0.014 0.0121 110,850
      Feb 29 2024 0.0138 0.00118 9.31% 0.0115 0.0138 0.0115 78,100
      Feb 28 2024 0.012625 -0.00183 -12.63% 0.0139 0.0139 0.0107 249,000
      Feb 27 2024 0.01445 0.00055 3.96% 0.014 0.01445 0.0139 33,333
      Feb 26 2024 0.0139 0.00 0.00% 0.015 0.015 0.0139 5,100
      Feb 23 2024 0.0139 -0.0011 -7.33% 0.0144 0.01445 0.0139 5,500
      Feb 22 2024 0.015 0.00065 4.53% 0.015 0.015 0.015 40,000
      Feb 21 2024 0.01435 0.00 0.00% 0.015 0.015 0.01435 12,200
      Feb 20 2024 0.01435 0.00055 3.99% 0.01435 0.01435 0.01435 174
      Feb 16 2024 0.0138 -0.0012 -8.00% 0.0138 0.01536 0.0128 83,653
      Feb 15 2024 0.015 -0.00105 -6.54% 0.015 0.0155 0.0138 13,695
      Feb 14 2024 0.01605 0.00075 4.90% 0.01575 0.01625 0.015 29,538
      Feb 13 2024 0.0153 0.0003 2.00% 0.015 0.0156 0.015 99,110
      Feb 12 2024 0.015 -0.00095 -5.96% 0.015 0.015 0.015 50,000
      Feb 09 2024 0.01595 0.00295 22.69% 0.0159 0.0169 0.0149 46,393

      Your Recent History

      USOTC
      BASA
      Basanite (QB)
      Delayed Upgrade Clock