Baroyeca Gold and Silver (PK) Historical Data - BRYGF

Company Name	Stock Ticker Symbol	Market	Type
Baroyeca Gold and Silver Inc (PK)	BRYGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	16:01:37

Open Price	Low Price	High Price	Close Price	Prev Close
			0.017	0.017

BRYGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.017	0.017	20,300	0.00	0.00%
1 Month	0.0293	0.0293	0.017	0.0235344	49,400	-0.0123	-41.98%
3 Months	0.0115	0.1306	0.0115	0.0156166	76,783	0.0055	47.83%
6 Months	0.01	0.1306	0.0042	0.0143011	60,507	0.007	70.00%
1 Year	0.03	0.1306	0.0001	0.0128153	69,785	-0.013	-43.33%
3 Years	0.2404	0.49	0.0001	0.1607199	24,962	-0.2234	-92.93%
5 Years	0.0281	0.49	0.0001	0.1676314	23,620	-0.0111	-39.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 20 2024	0.017	0.00	0.00%	0.017	0.017	0.017	40,000
May 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 16 2024	0.017	-0.009	-34.62%	0.017	0.017	0.017	600
May 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 14 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 09 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 02 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 30 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 29 2024	0.026	0.0145	126.09%	0.0293	0.0293	0.026	107,600
Apr 26 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 25 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 24 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0