Volume | 2,286,100 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baron Capital Enterprise Inc (CE) | BCAP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0005 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,286,100 | $ 0.000349 | $ 797 | - | 0.000001 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:59:24 | 1,000,000 | $ 0.0005 | USD |
Baron Capital Enterprise (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCAP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0002 | 0.0004334 | 525,050 | 0.0001 | 25.00% |
1 Month | 0.0001 | 0.0009 | 0.0001 | 0.0005795 | 17,752,783 | 0.0004 | 400.00% |
3 Months | 0.000001 | 0.0009 | 0.000001 | 0.0005161 | 17,597,355 | 0.0005 | 49,900.00% |
6 Months | 0.000001 | 0.0009 | 0.000001 | 0.0005099 | 10,813,593 | 0.0005 | 49,900.00% |
1 Year | 0.000001 | 0.0009 | 0.000001 | 0.0005079 | 9,499,347 | 0.0005 | 49,900.00% |
3 Years | 0.0012 | 0.0022 | 0.000001 | 0.0008878 | 22,318,905 | -0.0007 | -58.33% |
5 Years | 0.00001 | 0.0049 | 0.000001 | 0.0009279 | 39,068,839 | 0.00049 | 4,900.00% |