Barclays (PK) Historical Data - BCLYF

Company Name	Stock Ticker Symbol	Market	Type
Barclays Plc (PK)	BCLYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.65	08:58:17

Open Price	Low Price	High Price	Close Price	Prev Close
				2.65

BCLYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.6175	2.70	2.51	2.64	22,062	0.0325	1.24%
1 Month	2.81	2.81	2.51	2.69	33,705	-0.16	-5.69%
3 Months	2.3344	2.81	2.09	2.51	75,315	0.3156	13.52%
6 Months	1.92	2.81	1.71	2.21	84,985	0.73	38.02%
1 Year	1.965	2.81	1.53	2.11	59,475	0.685	34.86%
3 Years	2.40	3.06	1.46	2.12	76,697	0.25	10.42%
5 Years	1.86	3.06	0.872	2.04	69,024	0.79	42.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.65	0.06	2.28%	2.58	2.65	2.51	72,065
Jun 17 2024	2.591	0.05	1.81%	2.57	2.591	2.54	2,737
Jun 14 2024	2.545	-0.08	-3.05%	2.545	2.545	2.545	9,527
Jun 13 2024	2.625	-0.01	-0.34%	2.6175	2.70	2.6175	3,919
Jun 12 2024	2.634	0.04	1.70%	2.65	2.65	2.634	17,755
Jun 11 2024	2.59	-0.16	-5.82%	2.66	2.7652	2.59	71,360
Jun 10 2024	2.75	0.02	0.92%	2.68	2.75	2.68	3,332
Jun 07 2024	2.725	-0.05	-1.62%	2.75	2.77	2.725	10,510
Jun 06 2024	2.77	0.02	0.73%	2.655	2.77	2.655	4,877
Jun 05 2024	2.75	0.02	0.92%	2.705	2.75	2.6411	7,974
Jun 04 2024	2.725	-0.06	-1.98%	2.73	2.73	2.725	3,756
Jun 03 2024	2.78	0.04	1.31%	2.75	2.81	2.70	121,422
May 31 2024	2.744	0.01	0.51%	2.80	2.80	2.744	5,986
May 30 2024	2.73	0.02	0.74%	2.77	2.77	2.73	8,362
May 29 2024	2.71	0.02	0.93%	2.71	2.71	2.71	859
May 28 2024	2.685	-0.02	-0.56%	2.685	2.80	2.685	257,397
May 24 2024	2.70	0.00	0.00%	2.695	2.735	2.695	3,279
May 23 2024	2.70	0.05	1.81%	2.81	2.81	2.70	1,578
May 22 2024	2.652	0.13	5.24%	2.705	2.73	2.65	7,115
May 21 2024	2.52	-0.20	-7.18%	2.645	2.645	2.52	11,772
May 20 2024	2.715	0.01	0.56%	2.715	2.77	2.715	258,676