Volume | 4,200 |
|
|||||
News | - | ||||||
Day High | 2.73 | Low High |
|||||
Day Low | 2.72 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baraboo Bancorp Inc (PK) | BAOB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.72 | 2.72 | 2.73 | 2.73 | 2.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,200 | $ 2.7252 | $ 11,446 | - | 2.44 - 3.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:27:15 | 1,800 | $ 2.73 | USD |
Baraboo Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAOB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.75 | 2.70 | 2.74 | 5,395 | 0.03 | 1.11% |
1 Month | 2.57 | 2.85 | 2.49 | 2.71 | 3,586 | 0.16 | 6.23% |
3 Months | 2.50 | 2.85 | 2.44 | 2.51 | 5,147 | 0.23 | 9.20% |
6 Months | 2.60 | 2.90 | 2.44 | 2.61 | 5,323 | 0.13 | 5.00% |
1 Year | 3.00 | 3.22 | 2.44 | 2.69 | 4,743 | -0.27 | -9.00% |
3 Years | 4.00 | 4.4999 | 2.44 | 3.18 | 3,649 | -1.27 | -31.75% |
5 Years | 3.80 | 4.50 | 2.20 | 3.24 | 3,959 | -1.07 | -28.16% |