Banxa (PK) Historical Data - BNXAF

Company Name	Stock Ticker Symbol	Market	Type
Banxa Holdings Inc (PK)	BNXAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0348	-7.10%	0.4552	12:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.461246	0.4552	0.463		0.49

BNXAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4913	0.4913	0.4552	0.4905778	225	-0.0361	-7.35%
1 Month	0.53565	0.5537	0.4552	0.5234846	1,907	-0.08045	-15.02%
3 Months	0.4712	0.6821	0.441	0.5640517	7,458	-0.016	-3.40%
6 Months	0.398	0.70	0.294	0.4853524	12,396	0.0572	14.37%
1 Year	0.40	1.50	0.185	0.5260176	10,053	0.0552	13.80%
3 Years	4.89	5.10	0.065	1.99	20,142	-4.43	-90.69%
5 Years	1.7465	7.15	0.065	2.86	27,458	-1.29	-73.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.49	-0.0013	-0.26%	0.49	0.49	0.49	250
Apr 26 2024	0.4913	0.0115	2.40%	0.4913	0.4913	0.4913	200
Apr 25 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
Apr 24 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
Apr 23 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
Apr 22 2024	0.4798	0.0078	1.65%	0.47865	0.4798	0.47865	308
Apr 19 2024	0.472	-0.00405	-0.85%	0.472	0.472	0.472	100
Apr 18 2024	0.47605	0.00595	1.27%	0.47605	0.47605	0.47605	150
Apr 17 2024	0.4701	-0.0056	-1.18%	0.4701	0.4701	0.4701	666
Apr 16 2024	0.4757	0.00	0.00%	0.4757	0.4757	0.4757	0
Apr 15 2024	0.4757	-0.03335	-6.55%	0.4902	0.4902	0.4652	2,182
Apr 12 2024	0.50905	-0.0087	-1.68%	0.4925	0.50905	0.4925	765
Apr 11 2024	0.51775	0.00	0.00%	0.51775	0.51775	0.51775	0
Apr 10 2024	0.51775	-0.01745	-3.26%	0.51775	0.51775	0.51775	5,035
Apr 09 2024	0.5352	-0.0098	-1.80%	0.5374	0.5374	0.5344	3,620
Apr 08 2024	0.545	0.0106	1.98%	0.5536	0.5536	0.545	4,370
Apr 05 2024	0.5344	0.011	2.10%	0.5537	0.5537	0.5344	2,946
Apr 04 2024	0.5234	0.00	0.00%	0.5234	0.5234	0.5234	0
Apr 03 2024	0.5234	-0.01484	-2.76%	0.52856	0.52856	0.5234	2,595
Apr 02 2024	0.53824	0.00394	0.74%	0.53565	0.53866	0.5306	3,517
Apr 01 2024	0.5343	0.0053	1.00%	0.55	0.555	0.5343	3,650