ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNNLF Bannerman Energy Ltd (QX)

2.4415
-0.0785 (-3.12%)
Last Updated: 11:49:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bannerman Energy Ltd (QX) BNNLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0785 -3.12% 2.4415 11:49:09
Open Price Low Price High Price Close Price Prev Close
2.50 2.4254 2.50 2.52
more quote information »

BNNLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.36292.522.282.3923,3420.07863.33%
1 Month2.402.842.202.4646,6700.04151.73%
3 Months2.302.841.832.2561,0730.14156.15%
6 Months1.6652.841.502.1259,6640.776546.64%
1 Year0.97412.840.761.7951,1851.47150.64%
3 Years0.1122.840.0860.2702436463,7922.332,079.91%
5 Years0.0372.840.010.1888092461,9712.406,498.65%

BNNLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 2.52 0.15 6.33% 2.40 2.52 2.40 33,130
Apr 26 2024 2.37 0.02 0.85% 2.39 2.39 2.28 13,000
Apr 25 2024 2.35 0.01 0.43% 2.36 2.37 2.345 11,223
Apr 24 2024 2.34 0.01 0.43% 2.3415 2.345 2.32 15,278
Apr 23 2024 2.33 -0.05 -2.10% 2.3629 2.38 2.32 44,079
Apr 22 2024 2.38 0.04 1.71% 2.35 2.42 2.35 42,662
Apr 19 2024 2.34 0.06 2.63% 2.30 2.45 2.30 15,461
Apr 18 2024 2.28 -0.02 -0.87% 2.20 2.285 2.20 12,849
Apr 17 2024 2.30 0.06 2.68% 2.285 2.305 2.28 50,840
Apr 16 2024 2.24 -0.30 -11.81% 2.20 2.41 2.20 139,493
Apr 15 2024 2.54 -0.05 -1.93% 2.58 2.58 2.53 5,228
Apr 12 2024 2.59 0.02 0.78% 2.64 2.69 2.59 68,459
Apr 11 2024 2.57 0.02 0.78% 2.45 2.59 2.45 81,130
Apr 10 2024 2.55 0.02 0.79% 2.47 2.59 2.47 8,465
Apr 09 2024 2.53 -0.03 -1.17% 2.54 2.55 2.52 33,721
Apr 08 2024 2.56 -0.04 -1.54% 2.60 2.66 2.56 12,159
Apr 05 2024 2.60 0.02 0.78% 2.68 2.68 2.57 17,765
Apr 04 2024 2.58 0.00 0.00% 2.84 2.84 2.58 118,836
Apr 03 2024 2.58 0.12 4.88% 2.54 2.59 2.4501 114,381
Apr 02 2024 2.46 0.01 0.41% 2.40 2.46 2.40 95,236
Apr 01 2024 2.45 0.07 2.73% 2.35 2.48 2.33 80,128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock