Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bannerman Energy Ltd (QX) | BNNLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.50 | 2.4254 | 2.50 | 2.52 |
BNNLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.3629 | 2.52 | 2.28 | 2.39 | 23,342 | 0.0786 | 3.33% |
1 Month | 2.40 | 2.84 | 2.20 | 2.46 | 46,670 | 0.0415 | 1.73% |
3 Months | 2.30 | 2.84 | 1.83 | 2.25 | 61,073 | 0.1415 | 6.15% |
6 Months | 1.665 | 2.84 | 1.50 | 2.12 | 59,664 | 0.7765 | 46.64% |
1 Year | 0.9741 | 2.84 | 0.76 | 1.79 | 51,185 | 1.47 | 150.64% |
3 Years | 0.112 | 2.84 | 0.086 | 0.2702436 | 463,792 | 2.33 | 2,079.91% |
5 Years | 0.037 | 2.84 | 0.01 | 0.1888092 | 461,971 | 2.40 | 6,498.65% |
BNNLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.52 | 0.15 | 6.33% | 2.40 | 2.52 | 2.40 | 33,130 |
Apr 26 2024 | 2.37 | 0.02 | 0.85% | 2.39 | 2.39 | 2.28 | 13,000 |
Apr 25 2024 | 2.35 | 0.01 | 0.43% | 2.36 | 2.37 | 2.345 | 11,223 |
Apr 24 2024 | 2.34 | 0.01 | 0.43% | 2.3415 | 2.345 | 2.32 | 15,278 |
Apr 23 2024 | 2.33 | -0.05 | -2.10% | 2.3629 | 2.38 | 2.32 | 44,079 |
Apr 22 2024 | 2.38 | 0.04 | 1.71% | 2.35 | 2.42 | 2.35 | 42,662 |
Apr 19 2024 | 2.34 | 0.06 | 2.63% | 2.30 | 2.45 | 2.30 | 15,461 |
Apr 18 2024 | 2.28 | -0.02 | -0.87% | 2.20 | 2.285 | 2.20 | 12,849 |
Apr 17 2024 | 2.30 | 0.06 | 2.68% | 2.285 | 2.305 | 2.28 | 50,840 |
Apr 16 2024 | 2.24 | -0.30 | -11.81% | 2.20 | 2.41 | 2.20 | 139,493 |
Apr 15 2024 | 2.54 | -0.05 | -1.93% | 2.58 | 2.58 | 2.53 | 5,228 |
Apr 12 2024 | 2.59 | 0.02 | 0.78% | 2.64 | 2.69 | 2.59 | 68,459 |
Apr 11 2024 | 2.57 | 0.02 | 0.78% | 2.45 | 2.59 | 2.45 | 81,130 |
Apr 10 2024 | 2.55 | 0.02 | 0.79% | 2.47 | 2.59 | 2.47 | 8,465 |
Apr 09 2024 | 2.53 | -0.03 | -1.17% | 2.54 | 2.55 | 2.52 | 33,721 |
Apr 08 2024 | 2.56 | -0.04 | -1.54% | 2.60 | 2.66 | 2.56 | 12,159 |
Apr 05 2024 | 2.60 | 0.02 | 0.78% | 2.68 | 2.68 | 2.57 | 17,765 |
Apr 04 2024 | 2.58 | 0.00 | 0.00% | 2.84 | 2.84 | 2.58 | 118,836 |
Apr 03 2024 | 2.58 | 0.12 | 4.88% | 2.54 | 2.59 | 2.4501 | 114,381 |
Apr 02 2024 | 2.46 | 0.01 | 0.41% | 2.40 | 2.46 | 2.40 | 95,236 |
Apr 01 2024 | 2.45 | 0.07 | 2.73% | 2.35 | 2.48 | 2.33 | 80,128 |