Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Utica NY (PK) | BKUT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 475.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 475.00 | 475.00 |
BKUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 505.00 | 450.00 | 458.57 | 12 | -30.00 | -5.94% |
| 1 Month | 505.00 | 505.00 | 450.00 | 458.57 | 12 | -30.00 | -5.94% |
| 3 Months | 425.00 | 515.00 | 425.00 | 474.48 | 5 | 50.00 | 11.76% |
| 6 Months | 436.00 | 539.99 | 399.00 | 464.56 | 9 | 39.00 | 8.94% |
| 1 Year | 433.00 | 539.99 | 399.00 | 461.74 | 7 | 42.00 | 9.70% |
| 3 Years | 560.00 | 700.00 | 399.00 | 534.89 | 20 | -85.00 | -15.18% |
| 5 Years | 565.00 | 955.00 | 399.00 | 540.21 | 17 | -90.00 | -15.93% |
BKUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 2 |
| Apr 26 2024 | 475.00 | 25.00 | 5.56% | 475.00 | 475.00 | 475.00 | 10 |
| Apr 25 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| Apr 24 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| Apr 23 2024 | 450.00 | -55.00 | -10.89% | 505.00 | 505.00 | 450.00 | 23 |
| Apr 22 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 19 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 18 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 17 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 16 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 15 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 12 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 11 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 10 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 09 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 08 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 05 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 04 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 03 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 02 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 01 2024 | 505.00 | -10.00 | -1.94% | 505.00 | 505.00 | 505.00 | 1 |
