Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corp (PK) | BACRP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.07% | 195.00 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.00 | 195.00 | 195.00 | 195.00 | 194.87 |
BACRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 195.00 | 0.13 | 0.07% | 195.00 | 195.00 | 195.00 | 3 |
| May 30 2024 | 194.87 | -0.02 | -0.01% | 194.87 | 194.87 | 194.87 | 6 |
| May 29 2024 | 194.89 | 17.29 | 9.74% | 195.00 | 195.00 | 194.89 | 133 |
| May 28 2024 | 177.60 | 0.00 | 0.00% | 177.60 | 177.60 | 177.60 | 0 |
| May 24 2024 | 177.60 | -17.35 | -8.90% | 190.00 | 190.00 | 175.00 | 80 |
| May 23 2024 | 194.95 | -4.05 | -2.04% | 175.00 | 194.95 | 175.00 | 13 |
| May 22 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| May 21 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| May 20 2024 | 199.00 | 7.00 | 3.65% | 199.00 | 199.00 | 199.00 | 1 |
| May 17 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| May 16 2024 | 192.00 | 24.00 | 14.29% | 177.60 | 192.00 | 175.00 | 5 |
| May 15 2024 | 168.00 | -32.00 | -16.00% | 177.60 | 177.60 | 152.00 | 3 |
| May 14 2024 | 200.00 | 0.00 | 0.00% | 175.00 | 200.00 | 170.10 | 18 |
| May 13 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| May 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 186.00 | 5 |
| May 09 2024 | 200.00 | 11.00 | 5.82% | 183.00 | 200.00 | 181.52 | 6 |
| May 08 2024 | 189.00 | -24.99 | -11.68% | 200.00 | 200.00 | 189.00 | 4 |
| May 07 2024 | 213.99 | 13.94 | 6.97% | 200.10 | 213.99 | 200.10 | 5 |
| May 06 2024 | 200.05 | -18.95 | -8.65% | 200.00 | 200.20 | 180.00 | 67 |
| May 03 2024 | 219.00 | 36.00 | 19.67% | 191.00 | 219.00 | 191.00 | 6 |
| May 02 2024 | 183.00 | -17.00 | -8.50% | 183.00 | 183.00 | 183.00 | 5 |
