Bank Leumi Le Israel (PK) (BLMIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9 | 9 | 9 | 241 | 9 | CS |
| 12 | 0.89 | 10.9741060419 | 8.11 | 9 | 7.45 | 2431 | 8.13185291 | CS |
| 26 | 1.722 | 23.660346249 | 7.278 | 9 | 7.1 | 2015 | 8.11943204 | CS |
| 52 | 1.64 | 22.2826086957 | 7.36 | 9 | 6.2 | 1548 | 7.82347055 | CS |
| 156 | 1.7299 | 23.7947208429 | 7.2701 | 11.41 | 6.2 | 2769 | 9.21929775 | CS |
| 260 | 1.627 | 22.0670012207 | 7.373 | 11.41 | 4.5405 | 3148 | 7.57106306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721251680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721165280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720733280 | 9 | 0.9 | 11.11 | 9 | 9 | 9 | 241 |
| 1720647000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720560600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720474200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720215000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720042200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719955800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719869400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719610200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719523800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719437400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719351000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719264600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719005400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718919000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718746200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718659800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718400600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718314200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718227800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718141400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718055000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717795800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717709400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717622460 | 8.1 | -0.9 | -10.00 | 8.1796 | 8.1796 | 8.1 | 3100 |
| 1717536360 | 9 | 0.81 | 9.92 | 9 | 9 | 9 | 100 |
| 1717450020 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1717190820 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1717104420 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1717018020 | 8.188 | 0.49 | 6.34 | 8.188 | 8.188 | 8.188 | 7308 |
| 1716931740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716586140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716499740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716413340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716326940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716240540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715981340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715894940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715808540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715722140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715635740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715376540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715290140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715203740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715117340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715030940 | 7.7 | 0.2 | 2.67 | 8.11 | 8.11 | 7.45 | 1407 |
| 1714771800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714685400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714599000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714512600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714426020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714166820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714080420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713994020 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 1503 |
| 1713907500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713821100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561900 | 8 | 0.05 | 0.63 | 7.325 | 8 | 7.325 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
