Volume | 11,226 |
|
|||||
News | - | ||||||
Day High | 10.4985 | Low High |
|||||
Day Low | 10.175 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank Ireland Group PLC (PK) | BKRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.175 | 10.175 | 10.4985 | 10.4985 | 10.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 11,226 | $ 10.3674 | $ 116,385 | - | 8.51 - 11.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:30:59 | seller | 3,256 | $ 10.259094 | USD |
Bank Ireland (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKRIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.875 | 11.10 | 10.175 | 10.86 | 1,043 | -0.3765 | -3.46% |
1 Month | 11.05 | 11.60 | 10.175 | 11.14 | 3,210 | -0.5515 | -4.99% |
3 Months | 9.725 | 11.60 | 9.45 | 10.82 | 3,408 | 0.7735 | 7.95% |
6 Months | 9.03 | 11.60 | 8.51 | 9.53 | 9,074 | 1.47 | 16.26% |
1 Year | 10.40 | 11.60 | 8.51 | 9.55 | 6,877 | 0.0985 | 0.95% |
3 Years | 6.26 | 11.60 | 4.61 | 7.87 | 8,513 | 4.24 | 67.71% |
5 Years | 4.99 | 11.60 | 1.41 | 4.76 | 13,232 | 5.51 | 110.39% |