Bangkok Bank Public (PK) (BGKKF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.61 | 3.61 | 3.61 | 914 | 3.61 | CS |
| 26 | 0 | 0 | 3.61 | 3.61 | 3.61 | 914 | 3.61 | CS |
| 52 | -0.7 | -16.2412993039 | 4.31 | 4.31 | 3.61 | 756 | 3.88657181 | CS |
| 156 | 0.16 | 4.63768115942 | 3.45 | 4.44 | 3.372279 | 3882 | 3.53590938 | CS |
| 260 | -2.84 | -44.0310077519 | 6.45 | 6.45 | 2.9697 | 5648 | 3.92388687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718746200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718659800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718400600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718314200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718227800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718141400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718055000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717795800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717709400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717623000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717536600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717450200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717191000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717104600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1717018200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716931800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716586200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716499800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716413400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716327000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1716240600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715981400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715895000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715808600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715722200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715635800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715376600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715290200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715203800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715117400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1715031000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1714771800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1714685400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1714599000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1714512600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1714426140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1714166940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1714080540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713994140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713907740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713821340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713562140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713475740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713389340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713302940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1713216540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712957340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712870940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712784540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712698140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712611740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712352540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712266140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712179740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712093340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
