ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,234.40
      -0.13%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      -0.72%
      Bitcoin
      64,157.27
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Banco Santander Mexico SA Institucion De Banca (PK) (BMEXF)

      7. Banco Santander Mexico SA Institucion De Banca (PK) (BMEXF) Historical

      Banco Santander Mexico SA Institucion De Banca (PK)

      Banco Santander Mexico SA Institucion De Banca (PK) (BMEXF)

      USOTC
      0.618774
      0.00
      (0.00%)
      Closed June 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      260-0.157626-20.30216383310.77640.77640.61877499000.69838309CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189190000.61877400.000.6187740.6187740.6187740
      17187462000.61877400.000.6187740.6187740.6187740
      17186598000.61877400.000.6187740.6187740.6187740
      17184006000.61877400.000.6187740.6187740.6187740
      17183142000.61877400.000.6187740.6187740.6187740
      17182278000.61877400.000.6187740.6187740.6187740
      17181414000.61877400.000.6187740.6187740.6187740
      17180550000.61877400.000.6187740.6187740.6187740
      17177958000.61877400.000.6187740.6187740.6187740
      17177094000.61877400.000.6187740.6187740.6187740
      17176230000.61877400.000.6187740.6187740.6187740
      17175366000.61877400.000.6187740.6187740.6187740
      17174502000.61877400.000.6187740.6187740.6187740
      17171910000.61877400.000.6187740.6187740.6187740
      17171046000.61877400.000.6187740.6187740.6187740
      17170182000.61877400.000.6187740.6187740.6187740
      17169318000.61877400.000.6187740.6187740.6187740
      17165862000.61877400.000.6187740.6187740.6187740
      17164998000.61877400.000.6187740.6187740.6187740
      17164134000.61877400.000.6187740.6187740.6187740
      17163270000.61877400.000.6187740.6187740.6187740
      17162406000.61877400.000.6187740.6187740.6187740
      17159814000.61877400.000.6187740.6187740.6187740
      17158950000.61877400.000.6187740.6187740.6187740
      17158086000.61877400.000.6187740.6187740.6187740
      17157222000.61877400.000.6187740.6187740.6187740
      17156358000.61877400.000.6187740.6187740.6187740
      17153766000.61877400.000.6187740.6187740.6187740
      17152902000.61877400.000.6187740.6187740.6187740
      17152038000.61877400.000.6187740.6187740.6187740
      17151174000.61877400.000.6187740.6187740.6187740
      17150310000.61877400.000.6187740.6187740.6187740
      17147718000.61877400.000.6187740.6187740.6187740
      17146854000.61877400.000.6187740.6187740.6187740
      17145990000.61877400.000.6187740.6187740.6187740

      Your Recent History

      USOTC
      BMEXF
      Banco Santander Mexico S... (PK)
      Delayed Upgrade Clock