Banco Do Brasil (PC) Stock Price - BDORY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Do Brasil (PC) BDORY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 2.62% 14.10 14.17 13.82 13.947 13.74 16:29:01
Bid Price Ask Price Spread Spread % News
14.06 14.19 0.13 0.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
199 293,947 $ 13.9628 $ 4,104,337 168,353 6.34 - 15.01
Last Trade Time Type Quantity Stock Price Currency
16:09:28 average 200,000 $ 14.101 USD

Banco Do Brasil (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.34B 2.86B $ 5.56B - 7.26 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
260.69k $ - 0.00% - -

more financials information »

Banco Do Brasil (PC) News

Latest BDORY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BDORY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.1514.3513.614.0537214k-0.05-0.35%
1 Month13.7214.7213.5513.9283273k0.382.77%
3 Months12.1814.7210.8213.3324175k1.9215.76%
6 Months13.1415.0110.8213.2367197k0.967.31%
1 Year8.1315.016.3411.2400264k5.9773.43%
3 Years5.915.015.99.8332203k8.2138.98%
5 Years12.7617.043.038.4519203k1.3410.50%

Your Recent History
Banco Do B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.