Banco Comercial Portugues SA (PK) Historical Data - BPCGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.385	0.385	0.385	1008	0.385	CS
12	0	0	0.385	0.385	0.385	1008	0.385	CS
26	0.04141	12.052155185	0.34359	0.385	0.323	623	0.36040619	CS
52	0.105	37.5	0.28	0.385	0.27439	19582	0.31231597	CS
156	0.235	156.666666667	0.15	0.385	0.1199	15014	0.23167283	CS
260	0.105	37.5	0.28	0.385	0.08	14326	0.20196817	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722374580	0.385	0	0.00	0.385	0.385	0.385	0
1722288180	0.385	0	0.00	0.385	0.385	0.385	0
1722028980	0.385	0	0.00	0.385	0.385	0.385	0
1721942580	0.385	0	0.00	0.385	0.385	0.385	0
1721856180	0.385	0	0.00	0.385	0.385	0.385	0
1721769780	0.385	0	0.00	0.385	0.385	0.385	0
1721683380	0.385	0	0.00	0.385	0.385	0.385	0
1721424180	0.385	0.062	19.20	0.385	0.385	0.385	1008
1721338200	0.323	0	0.00	0.323	0.323	0.323	0
1721251800	0.323	0	0.00	0.323	0.323	0.323	0
1721165400	0.323	0	0.00	0.323	0.323	0.323	0
1721079000	0.323	0	0.00	0.323	0.323	0.323	0
1720819800	0.323	0	0.00	0.323	0.323	0.323	0
1720733400	0.323	0	0.00	0.323	0.323	0.323	0
1720647000	0.323	0	0.00	0.323	0.323	0.323	0
1720560600	0.323	0	0.00	0.323	0.323	0.323	0
1720474200	0.323	0	0.00	0.323	0.323	0.323	0
1720215000	0.323	0	0.00	0.323	0.323	0.323	0
1720042200	0.323	0	0.00	0.323	0.323	0.323	0
1719955800	0.323	0	0.00	0.323	0.323	0.323	0
1719869400	0.323	0	0.00	0.323	0.323	0.323	0
1719610200	0.323	0	0.00	0.323	0.323	0.323	0
1719523800	0.323	0	0.00	0.323	0.323	0.323	0
1719437400	0.323	0	0.00	0.323	0.323	0.323	0
1719351000	0.323	0	0.00	0.323	0.323	0.323	0
1719264600	0.323	0	0.00	0.323	0.323	0.323	0
1719005400	0.323	0	0.00	0.323	0.323	0.323	0
1718919000	0.323	0	0.00	0.323	0.323	0.323	0
1718746200	0.323	0	0.00	0.323	0.323	0.323	0
1718659800	0.323	0	0.00	0.323	0.323	0.323	0
1718400600	0.323	0	0.00	0.323	0.323	0.323	0
1718314200	0.323	0	0.00	0.323	0.323	0.323	0
1718227800	0.323	0	0.00	0.323	0.323	0.323	0
1718141400	0.323	0	0.00	0.323	0.323	0.323	0
1718055000	0.323	0	0.00	0.323	0.323	0.323	0
1717795800	0.323	0	0.00	0.323	0.323	0.323	0
1717709400	0.323	0	0.00	0.323	0.323	0.323	0
1717623000	0.323	0	0.00	0.323	0.323	0.323	0
1717536600	0.323	0	0.00	0.323	0.323	0.323	0
1717450200	0.323	0	0.00	0.323	0.323	0.323	0
1717191000	0.323	0	0.00	0.323	0.323	0.323	0
1717104600	0.323	0	0.00	0.323	0.323	0.323	0
1717018200	0.323	0	0.00	0.323	0.323	0.323	0
1716931800	0.323	0	0.00	0.323	0.323	0.323	0
1716586200	0.323	0	0.00	0.323	0.323	0.323	0
1716499800	0.323	0	0.00	0.323	0.323	0.323	0
1716413400	0.323	0	0.00	0.323	0.323	0.323	0
1716327000	0.323	0	0.00	0.323	0.323	0.323	0
1716240600	0.323	0	0.00	0.323	0.323	0.323	0
1715981400	0.323	0	0.00	0.323	0.323	0.323	0
1715895000	0.323	0	0.00	0.323	0.323	0.323	0
1715808600	0.323	0	0.00	0.323	0.323	0.323	0
1715722200	0.323	0	0.00	0.323	0.323	0.323	0
1715635800	0.323	0	0.00	0.323	0.323	0.323	0
1715376600	0.323	0	0.00	0.323	0.323	0.323	0
1715290200	0.323	0	0.00	0.323	0.323	0.323	0
1715203800	0.323	0	0.00	0.323	0.323	0.323	0
1715117400	0.323	0	0.00	0.323	0.323	0.323	0
1715031000	0.323	0	0.00	0.323	0.323	0.323	0
1714771800	0.323	0	0.00	0.323	0.323	0.323	0
1714685400	0.323	0	0.00	0.323	0.323	0.323	0
1714599000	0.323	0	0.00	0.323	0.323	0.323	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Comercial Portugues SA (PK) (BPCGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Comercial Portugues SA (PK) (BPCGF) Historical

Banco Comercial Portugues SA (PK) (BPCGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History