Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum SPA (PK) | BNMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 10.45 |
BNMDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.37 | 10.45 | 9.37 | 9.96 | 329 | 1.08 | 11.53% |
| 1 Year | 8.431 | 10.45 | 8.431 | 9.49 | 356 | 2.02 | 23.95% |
| 3 Years | 9.60 | 11.2162 | 5.47 | 8.82 | 387 | 0.85 | 8.85% |
| 5 Years | 6.80 | 11.2162 | 4.20 | 8.62 | 1,127 | 3.65 | 53.68% |
BNMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 13 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 12 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 11 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 10 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 07 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 06 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 05 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 04 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Jun 03 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 31 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 30 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 29 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 28 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 24 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 23 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 22 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 21 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 20 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 17 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
