![Banca Generali SPA (PK)](/common/images/company/NO_BGNMF.png)
Banca Generali SPA (PK) (BGNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.1558 | 0.374323071083 | 41.6218 | 41.6218 | 41.245 | 1940 | 41.2697 | CS |
12 | 0 | 0 | 41.7776 | 41.7776 | 41.245 | 2219 | 41.55552968 | CS |
26 | 0 | 0 | 41.7776 | 41.7776 | 41.245 | 2219 | 41.55552968 | CS |
52 | 0 | 0 | 41.7776 | 41.7776 | 41.245 | 2219 | 41.55552968 | CS |
156 | 0 | 0 | 41.7776 | 41.7776 | 41.245 | 2219 | 41.55552968 | CS |
260 | 0 | 0 | 41.7776 | 41.7776 | 41.245 | 2219 | 41.55552968 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028800 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721942400 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721856000 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721769600 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721683200 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721424000 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721337600 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721251200 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721164800 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1721078400 | 41.2697 | 0 | 0.00 | 41.2697 | 41.2697 | 41.2697 | 0 |
1720819200 | 41.2697 | -0.51 | -1.22 | 41.6218 | 41.6218 | 41.245 | 1940 |
1720733400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1720647000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1720560600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1720474200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1720215000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1720042200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719955800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719869400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719610200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719523800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719437400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719351000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719264600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1719005400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718919000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718746200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718659800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718400600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718314200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718227800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718141400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1718055000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717795800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717709400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717622520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717536120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717449720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717190520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717104120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1717017720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1716931320 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1716585720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1716499320 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1716412920 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1716326520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1716240120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1715980920 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1715894520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1715808120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1715721720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1715635320 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
1715376120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.