Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ballston Spa Bancorp Inc (PK) | BSPA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.00 | 53.00 |
BSPA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.00 | 53.00 | 53.00 | 53.00 | 360 | 0.00 | 0.00% |
3 Months | 52.50 | 53.00 | 52.50 | 52.89 | 230 | 0.50 | 0.95% |
6 Months | 51.40 | 53.00 | 50.45 | 51.67 | 766 | 1.60 | 3.11% |
1 Year | 55.50 | 55.50 | 45.90 | 51.18 | 629 | -2.50 | -4.50% |
3 Years | 52.50 | 60.00 | 45.90 | 52.70 | 409 | 0.50 | 0.95% |
5 Years | 57.50 | 60.67 | 39.25 | 48.33 | 626 | -4.50 | -7.83% |
BSPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 25 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 24 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 23 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 22 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 19 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 16 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 15 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 12 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 11 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 10 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 09 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 360 |
Apr 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Apr 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Apr 04 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Apr 03 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Apr 02 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Apr 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Mar 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |