Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azucar Minerals Ltd (QB) | AXDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0316 | 11:16:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0316 |
AXDDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.0372 | 0.03 | 0.0350893 | 54,558 | -0.0056 | -15.05% |
| 1 Month | 0.0381 | 0.0381 | 0.023 | 0.0346754 | 45,399 | -0.0065 | -17.06% |
| 3 Months | 0.02886 | 0.042 | 0.0218 | 0.0343759 | 41,086 | 0.00274 | 9.49% |
| 6 Months | 0.033 | 0.0491 | 0.0218 | 0.0369089 | 33,173 | -0.0014 | -4.24% |
| 1 Year | 0.0664 | 0.0758 | 0.0218 | 0.0424254 | 28,952 | -0.0348 | -52.41% |
| 3 Years | 0.0995 | 0.1523 | 0.0218 | 0.064591 | 34,137 | -0.0679 | -68.24% |
| 5 Years | 0.242 | 0.335 | 0.0218 | 0.107354 | 41,923 | -0.2104 | -86.94% |
AXDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0316 | 0.00085 | 2.76% | 0.03 | 0.03222 | 0.03 | 11,929 |
| May 03 2024 | 0.03075 | -0.00081 | -2.57% | 0.03075 | 0.03075 | 0.03075 | 1,110 |
| May 02 2024 | 0.03156 | -0.00544 | -14.70% | 0.03144 | 0.03375 | 0.03144 | 63,532 |
| May 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| Apr 30 2024 | 0.037 | 0.00064 | 1.76% | 0.0372 | 0.0372 | 0.037 | 141,660 |
| Apr 29 2024 | 0.03636 | 0.00 | 0.00% | 0.03636 | 0.03636 | 0.03636 | 0 |
| Apr 26 2024 | 0.03636 | 0.00186 | 5.39% | 0.03636 | 0.03636 | 0.03636 | 23,120 |
| Apr 25 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| Apr 24 2024 | 0.0345 | -0.0029 | -7.75% | 0.0345 | 0.0345 | 0.0345 | 6,700 |
| Apr 23 2024 | 0.0374 | 0.0015 | 4.18% | 0.0357 | 0.0374 | 0.0357 | 31,520 |
| Apr 22 2024 | 0.0359 | 0.0025 | 7.49% | 0.0335 | 0.038 | 0.03136 | 147,665 |
| Apr 19 2024 | 0.0334 | 0.0017 | 5.36% | 0.0333 | 0.0335 | 0.03 | 117,000 |
| Apr 18 2024 | 0.0317 | 0.0017 | 5.67% | 0.0317 | 0.0317 | 0.0317 | 7,542 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.023 | 0.032 | 0.023 | 22,300 |
| Apr 15 2024 | 0.03 | -0.0025 | -7.69% | 0.023 | 0.03 | 0.023 | 26,500 |
| Apr 12 2024 | 0.0325 | -0.00312 | -8.76% | 0.0325 | 0.0334 | 0.0325 | 24,006 |
| Apr 11 2024 | 0.03562 | 0.00122 | 3.55% | 0.0345 | 0.03562 | 0.0345 | 49,858 |
| Apr 10 2024 | 0.0344 | -0.00222 | -6.06% | 0.0344 | 0.03475 | 0.0344 | 40,936 |
| Apr 09 2024 | 0.03662 | -0.00234 | -6.01% | 0.0381 | 0.0381 | 0.03662 | 11,000 |
| Apr 08 2024 | 0.03896 | 0.00281 | 7.77% | 0.042 | 0.042 | 0.0344 | 13,334 |
