Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | AZLCZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 597.50 | 08:40:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 597.50 |
AZLCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 610.00 | 597.50 | 599.79 | 4 | -12.50 | -2.05% |
| 1 Month | 599.49 | 610.00 | 576.00 | 585.24 | 36 | -1.99 | -0.33% |
| 3 Months | 677.00 | 677.00 | 550.00 | 596.82 | 25 | -79.50 | -11.74% |
| 6 Months | 520.00 | 695.00 | 520.00 | 608.81 | 18 | 77.50 | 14.90% |
| 1 Year | 530.00 | 695.00 | 500.00 | 526.77 | 86 | 67.50 | 12.74% |
| 3 Years | 300.00 | 695.00 | 205.00 | 401.48 | 71 | 297.50 | 99.17% |
| 5 Years | 185.00 | 695.00 | 165.00 | 365.41 | 54 | 412.50 | 222.97% |
AZLCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 0 |
| Apr 29 2024 | 597.50 | -2.50 | -0.42% | 597.50 | 597.50 | 597.50 | 1 |
| Apr 26 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 8 |
| Apr 25 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
| Apr 24 2024 | 600.00 | 20.00 | 3.45% | 610.00 | 610.00 | 600.00 | 3 |
| Apr 23 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Apr 22 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Apr 19 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Apr 18 2024 | 580.00 | 0.00 | 0.00% | 576.01 | 580.00 | 576.00 | 146 |
| Apr 17 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 576.00 | 36 |
| Apr 16 2024 | 580.00 | -5.00 | -0.85% | 580.00 | 580.00 | 580.00 | 2 |
| Apr 15 2024 | 585.00 | -12.00 | -2.01% | 598.00 | 598.00 | 580.00 | 101 |
| Apr 12 2024 | 597.00 | 0.00 | 0.00% | 597.00 | 597.00 | 597.00 | 0 |
| Apr 11 2024 | 597.00 | 0.00 | 0.00% | 597.00 | 597.00 | 597.00 | 0 |
| Apr 10 2024 | 597.00 | -2.99 | -0.50% | 597.95 | 597.95 | 597.00 | 14 |
| Apr 09 2024 | 599.99 | 0.00 | 0.00% | 599.99 | 599.99 | 599.99 | 0 |
| Apr 08 2024 | 599.99 | -0.01 | 0.00% | 599.99 | 599.99 | 599.99 | 7 |
| Apr 05 2024 | 600.00 | 0.51 | 0.09% | 599.49 | 600.00 | 599.49 | 37 |
| Apr 04 2024 | 599.49 | 0.00 | 0.00% | 599.49 | 599.49 | 599.49 | 0 |
| Apr 03 2024 | 599.49 | 0.00 | 0.00% | 599.49 | 599.49 | 599.49 | 0 |
| Apr 02 2024 | 599.49 | -1.76 | -0.29% | 599.49 | 599.49 | 599.49 | 1 |
| Apr 01 2024 | 601.2525 | -13.75 | -2.24% | 609.75 | 609.75 | 601.2525 | 10 |
