Azrieli Group Ltd (PK) Historical Data - AZRGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	63.33	63.33	63.33	130	63.33	CS
12	0	0	63.33	63.33	63.33	130	63.33	CS
26	0	0	63.33	63.33	63.33	130	63.33	CS
52	6.83	12.0884955752	56.5	63.33	56.5	142	59.62640845	CS
156	-8.7502	-12.1395334641	72.0802	72.0802	56.5	269	68.73299628	CS
260	-8.5203	-11.8584056016	71.8503	72.0802	46.3562	692	60.52895922	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	63.33	0	0.00	63.33	63.33	63.33	0
1718659800	63.33	0	0.00	63.33	63.33	63.33	0
1718400600	63.33	0	0.00	63.33	63.33	63.33	0
1718314200	63.33	0	0.00	63.33	63.33	63.33	0
1718227800	63.33	0	0.00	63.33	63.33	63.33	0
1718141400	63.33	0	0.00	63.33	63.33	63.33	0
1718055000	63.33	0	0.00	63.33	63.33	63.33	0
1717795800	63.33	0	0.00	63.33	63.33	63.33	0
1717709400	63.33	0	0.00	63.33	63.33	63.33	0
1717622940	63.33	0	0.00	63.33	63.33	63.33	0
1717536540	63.33	0	0.00	63.33	63.33	63.33	0
1717450140	63.33	0	0.00	63.33	63.33	63.33	0
1717190940	63.33	0	0.00	63.33	63.33	63.33	0
1717104540	63.33	0	0.00	63.33	63.33	63.33	0
1717018140	63.33	0	0.00	63.33	63.33	63.33	0
1716931740	63.33	6.83	12.09	63.33	63.33	63.33	130
1716586200	56.5	0	0.00	56.5	56.5	56.5	0
1716499800	56.5	0	0.00	56.5	56.5	56.5	0
1716413400	56.5	0	0.00	56.5	56.5	56.5	0
1716327000	56.5	0	0.00	56.5	56.5	56.5	0
1716240600	56.5	0	0.00	56.5	56.5	56.5	0
1715981400	56.5	0	0.00	56.5	56.5	56.5	0
1715895000	56.5	0	0.00	56.5	56.5	56.5	0
1715808600	56.5	0	0.00	56.5	56.5	56.5	0
1715722200	56.5	0	0.00	56.5	56.5	56.5	0
1715635800	56.5	0	0.00	56.5	56.5	56.5	0
1715376600	56.5	0	0.00	56.5	56.5	56.5	0
1715290200	56.5	0	0.00	56.5	56.5	56.5	0
1715203800	56.5	0	0.00	56.5	56.5	56.5	0
1715117400	56.5	0	0.00	56.5	56.5	56.5	0
1715031000	56.5	0	0.00	56.5	56.5	56.5	0
1714771800	56.5	0	0.00	56.5	56.5	56.5	0
1714685400	56.5	0	0.00	56.5	56.5	56.5	0
1714599000	56.5	0	0.00	56.5	56.5	56.5	0

Azrieli Group Ltd (PK) (AZRGF) Historical