Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AYR Wellness Inc (PK) | AYWWF | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.50% | 0.975 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.73 | 1.125 | 0.975 | 1.00 |
AYWWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYWWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.125 | 0.73 | 18,619 |
| Jun 13 2024 | 1.00 | -0.22 | -18.03% | 1.03 | 1.14 | 1.00 | 4,871 |
| Jun 12 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.25 | 1.01 | 10,684 |
| Jun 11 2024 | 1.18 | 0.07 | 5.83% | 1.18 | 1.25 | 1.10 | 6,217 |
| Jun 10 2024 | 1.115 | -0.14 | -10.80% | 1.20 | 1.30 | 1.115 | 11,164 |
| Jun 07 2024 | 1.25 | 0.11 | 9.65% | 1.13 | 1.30 | 1.05 | 16,169 |
| Jun 06 2024 | 1.14 | -0.02 | -1.72% | 1.01 | 1.16 | 1.01 | 7,598 |
| Jun 05 2024 | 1.16 | -0.14 | -10.77% | 1.05 | 1.16 | 1.05 | 8,654 |
| Jun 04 2024 | 1.30 | 0.17 | 15.04% | 1.26 | 1.30 | 1.02 | 8,284 |
| Jun 03 2024 | 1.13 | -0.17 | -13.08% | 1.13 | 1.198 | 1.13 | 10,708 |
| May 31 2024 | 1.30 | 0.05 | 4.00% | 1.15 | 1.30 | 1.10 | 2,513 |
| May 30 2024 | 1.25 | 0.05 | 4.17% | 1.01 | 1.25 | 1.01 | 8,153 |
| May 29 2024 | 1.20 | -0.18 | -13.04% | 1.25 | 1.25 | 1.05 | 11,301 |
| May 28 2024 | 1.38 | 0.13 | 10.40% | 1.30 | 1.45 | 1.25 | 9,285 |
| May 24 2024 | 1.25 | 0.05 | 4.17% | 1.22 | 1.26 | 1.20 | 20,367 |
| May 23 2024 | 1.20 | -0.11 | -8.40% | 1.31 | 1.32 | 1.20 | 30,438 |
| May 22 2024 | 1.31 | -0.05 | -3.68% | 1.34 | 1.36 | 1.31 | 5,735 |
| May 21 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.50 | 1.21 | 13,126 |
| May 20 2024 | 1.31 | -0.09 | -6.43% | 1.30 | 1.41 | 1.30 | 23,960 |
| May 17 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.70 | 1.31 | 20,432 |
| May 16 2024 | 1.45 | -0.16 | -9.94% | 1.61 | 1.88 | 1.40 | 29,382 |
