Ayala Corp (PK) (AYYLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 100 | 9.5 | CS |
| 4 | -0.83 | -8.0348499516 | 10.33 | 10.33 | 9.5 | 100 | 9.915 | CS |
| 12 | -0.83 | -8.0348499516 | 10.33 | 10.33 | 9.5 | 100 | 9.915 | CS |
| 26 | -4 | -29.6296296296 | 13.5 | 13.5 | 9.5 | 320 | 12.5771875 | CS |
| 52 | -2.5 | -20.8333333333 | 12 | 13.5 | 9.5 | 349 | 11.64484487 | CS |
| 156 | -4.26 | -30.9593023256 | 13.76 | 16.8 | 9.5 | 1515 | 15.60222849 | CS |
| 260 | -8.32 | -46.6891133558 | 17.82 | 19.12 | 9.461 | 2231 | 15.29866276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918880 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718746080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718659680 | 9.5 | -0.83 | -8.03 | 9.5 | 9.5 | 9.5 | 100 |
| 1718400540 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1718314140 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1718227740 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1718141340 | 10.33 | -2.08 | -16.76 | 10.33 | 10.33 | 10.33 | 100 |
| 1718055000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717795800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717709400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717623000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717536600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717450200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717191000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717104600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717018200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716931800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716586200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716499800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716413400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716327000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716240600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715981400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715895000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715808600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715722200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715635800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715376600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715290200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715203800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715117400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715031000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714771800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714685400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714599000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714512600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714397400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714138200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714051800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713965400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713879000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713792600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713533400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713447000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713360600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713274200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713187800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712928600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712842200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712755800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712669400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712583000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712323800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712237400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712151000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1712064600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1711978200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1711632600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1711546200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1711459800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1711373400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1711114200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1711027800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
