Ayala Corporation (PK) (AYALY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719523200 | 9.6 | -0.25 | -2.54 | 9.6 | 9.6 | 9.6 | 100 |
| 1719437400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719351000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719264600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719005400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718919000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718746200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718659800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718400600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718314200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718227800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718141400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718055000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717795800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717709400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717623000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717536600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717450200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717191000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717104600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717018200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716931800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716586200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716499800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716413400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716327000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716240600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715981400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715895000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715808600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715722200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715635800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715376600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715290200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715203800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715117400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715031000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714771800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714685400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714599000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714512600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714425900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714166700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1714080300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713993900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713907500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713821100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713561900 | 9.85 | 0.2 | 2.07 | 9.85 | 9.85 | 9.85 | 3000 |
| 1713475200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1713388800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1713302400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1713216000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712956800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712870400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712784000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712697600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712611200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712352000 | 9.65 | -1.5 | -13.45 | 10.55 | 10.55 | 9.65 | 400 |
| 1712265780 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1712179380 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1712092980 | 11.15 | 0.04 | 0.36 | 11.15 | 11.15 | 11.15 | 400 |
| 1711978200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
