Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Axcap Ventures Inc (PK) | GARLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0246 |
GARLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 100 | 0.00 | 0.00% |
1 Month | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 100 | 0.00 | 0.00% |
3 Months | 0.0215 | 0.05102 | 0.0115 | 0.0392007 | 2,109 | 0.0031 | 14.42% |
6 Months | 0.0203 | 0.05102 | 0.0115 | 0.0340543 | 2,052 | 0.0043 | 21.18% |
1 Year | 0.0404 | 0.0544 | 0.0115 | 0.0248156 | 3,070 | -0.0158 | -39.11% |
3 Years | 0.69 | 0.90 | 0.0115 | 0.1949227 | 4,551 | -0.6654 | -96.43% |
5 Years | 0.0366 | 1.31 | 0.0011 | 0.1659972 | 8,223 | -0.012 | -32.79% |
GARLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 30 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 29 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 26 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 25 2024 | 0.0246 | 0.0131 | 113.91% | 0.0246 | 0.0246 | 0.0246 | 100 |
Apr 24 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 23 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 22 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 19 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 18 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 16 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 15 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 12 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 11 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 10 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 09 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 08 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 05 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 04 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 03 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 02 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |