Avantium NV (PK) Historical Data - AVTXF

Company Name	Stock Ticker Symbol	Market	Type
Avantium NV (PK)	AVTXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.997	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			2.997	2.997

AVTXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.997	2.997	2.997	3.00	100	0.00	0.00%
1 Month	2.92	2.997	2.92	2.94	192	0.077	2.64%
3 Months	2.071	3.23	2.06	2.79	652	0.926	44.71%
6 Months	4.20	4.38	2.06	3.03	626	-1.20	-28.64%
1 Year	3.85	4.55	2.06	3.33	689	-0.853	-22.16%
3 Years	5.82	6.53	2.06	4.55	1,242	-2.82	-48.51%
5 Years	4.3187	12.10	2.06	6.37	2,223	-1.32	-30.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.997	0.00	0.00%	2.997	2.997	2.997	0
May 30 2024	2.997	0.00	0.00%	2.997	2.997	2.997	0
May 29 2024	2.997	0.00	0.00%	2.997	2.997	2.997	0
May 28 2024	2.997	0.08	2.64%	2.997	2.997	2.997	100
May 24 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0
May 23 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0
May 22 2024	2.92	0.17	6.18%	2.92	2.92	2.92	284
May 21 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 20 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 17 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 16 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 15 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 14 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 13 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 10 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 09 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 08 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 07 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 06 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
May 03 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0