Avante (PK) Historical Data - ALXXF

Company Name	Stock Ticker Symbol	Market	Type
Avante Corporation (PK)	ALXXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.65	09:30:30

Open Price	Low Price	High Price	Close Price	Prev Close
				0.65

ALXXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.65	0.65	0.65	0.65	10,000	0.00	0.00%
3 Months	0.65	0.65	0.65	0.65	10,000	0.00	0.00%
6 Months	0.5906	0.65	0.56	0.5837733	7,638	0.0594	10.06%
1 Year	0.6945	0.84	0.509	0.606061	10,302	-0.0445	-6.41%
3 Years	1.28	1.75	0.2002	0.9267242	19,196	-0.63	-49.22%
5 Years	1.20	1.75	0.2002	0.9278244	14,036	-0.55	-45.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 26 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 25 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 23 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 22 2024	0.65	0.08	14.04%	0.65	0.65	0.65	10,000
Apr 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 18 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 17 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 16 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 15 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 12 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 11 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 10 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 09 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 08 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 05 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 04 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 03 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 02 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 01 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0