Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 74,147 |
|
|||||
| News | - | ||||||
| Day High | 0.0581 | Low High |
|||||
| Day Low | 0.0514 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 2.65% | 0.058 | 16:15:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0547 | 0.0514 | 0.0581 | 0.058 | 0.0565 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 74,147 | $ 0.054988 | $ 4,077 | - | 0.0514 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:28 | average | 1,000 | $ 0.054871 | USD |
Avalon Advanced Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVLNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05648 | 0.0595 | 0.0514 | 0.0572261 | 82,374 | 0.00152 | 2.69% |
| 1 Month | 0.0577 | 0.06115 | 0.0514 | 0.0579293 | 122,436 | 0.0003 | 0.52% |
| 3 Months | 0.0706 | 0.0729 | 0.0514 | 0.0620412 | 102,338 | -0.0126 | -17.85% |
| 6 Months | 0.0818 | 0.10 | 0.0514 | 0.070838 | 109,653 | -0.0238 | -29.10% |
| 1 Year | 0.085 | 0.13 | 0.0514 | 0.0902224 | 133,805 | -0.027 | -31.76% |
| 3 Years | 0.153 | 0.1893 | 0.0514 | 0.1056829 | 152,114 | -0.095 | -62.09% |
| 5 Years | 0.037702 | 0.285 | 0.0151 | 0.1069563 | 226,571 | 0.0203 | 53.84% |
