Auxly Cannabis (QX) Historical Data - CBWTF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Auxly Cannabis Group Inc (QX) CBWTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00315 -1.11% 0.28085 0.274 0.29278 0.29 0.284 13:13:46
more quote information »

CBWTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.320.270.2949407953,943-0.01415-4.8%
1 Month0.230.33260.2250.2848299955,1410.0508522.11%
3 Months0.2070.34820.1380.2533884966,4000.0738535.68%
6 Months0.47350.5850.1380.3430491997,247-0.19265-40.69%
1 Year0.59250.820.1380.4812964944,950-0.31165-52.6%
3 Years0.7578.020.1380.86520511,267,173-0.47615-62.9%
5 Years0.7578.020.1380.86520511,267,173-0.47615-62.9%

CBWTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.284 -0.01945 -6.41% 0.32 0.32 0.283 1,100,609
Jun 03 2020 0.30345 0.001 0.33% 0.32 0.32 0.29 556,844
Jun 02 2020 0.30245 -0.00005 -0.02% 0.32 0.32 0.2994 707,164
Jun 01 2020 0.3025 0.0125 4.31% 0.32 0.32 0.29 1,110,036
May 29 2020 0.29 -0.01 -3.33% 0.295 0.31 0.27 1,295,063
May 28 2020 0.30 -0.0014 -0.46% 0.3165 0.317425 0.2907 713,092
May 27 2020 0.3014 -0.0118 -3.77% 0.327 0.327 0.291 1,070,465
May 26 2020 0.3132 0.0122 4.05% 0.284 0.327 0.284 930,426
May 22 2020 0.301 -0.008 -2.59% 0.289 0.32 0.289 590,667
May 21 2020 0.309 -0.006 -1.9% 0.31725 0.32 0.30 794,527
May 20 2020 0.315 0.00669 2.17% 0.296 0.3326 0.296 784,256
May 19 2020 0.30831 0.00821 2.74% 0.31 0.3233 0.30 1,033,972
May 18 2020 0.3001 0.0273 10.01% 0.30 0.31 0.2729 1,605,644
May 15 2020 0.2728 0.0218 8.69% 0.2545 0.2799 0.239 980,669
May 14 2020 0.251 -0.001 -0.4% 0.266 0.266 0.23 563,123
May 13 2020 0.252 -0.0027 -1.06% 0.2813 0.2813 0.24 1,007,812
May 12 2020 0.2547 0.02175 9.34% 0.2272 0.2743 0.2272 1,473,694
May 11 2020 0.23295 0.00105 0.45% 0.233 0.24 0.23095 751,356
May 08 2020 0.2319 0.0019 0.83% 0.23 0.245 0.225 1,078,264
May 07 2020 0.23 0.0047 2.09% 0.223 0.23793 0.221 317,082
May 06 2020 0.2253 -0.0085 -3.64% 0.2247 0.2473 0.2247 550,414
May 05 2020 0.2338 -0.0002 -0.09% 0.218 0.25 0.218 782,625
See More Historical Prices »


Your Recent History
USOTC
CBWTF
Auxly Cann..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.