Auxly Cannabis Group Inc. Historical Data - CBWTF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Auxly Cannabis Group Inc. CBWTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0099 2.14% 0.473 0.478 0.448 0.478 0.4631 16:58:04
more quote information »

CBWTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46250.4813050.44350.4649667759,0250.01052.27%
1 Month0.519750.5670.44350.487133762,809-0.04675-8.99%
3 Months0.67250.68610.44350.5396168749,539-0.1995-29.67%
6 Months0.57830.820.44350.6245136910,739-0.1053-18.21%
1 Year0.6030.820.44350.63085911,000,726-0.13-21.56%
3 Years0.7578.020.44350.95543741,327,323-0.284-37.52%
5 Years0.7578.020.44350.95543741,327,323-0.284-37.52%

CBWTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.473 0.0099 2.14% 0.478 0.478 0.448 455,342
Dec 12 2019 0.4631 0.0031 0.67% 0.467 0.47 0.448 528,880
Dec 11 2019 0.46 -0.00532 -1.14% 0.4701 0.4736 0.455 728,106
Dec 10 2019 0.46532 -0.00267 -0.57% 0.461 0.481305 0.46 554,182
Dec 09 2019 0.46799 0.00119 0.25% 0.4435 0.479 0.4435 647,639
Dec 06 2019 0.4668 0.0043 0.93% 0.4625 0.472 0.45 1,336,318
Dec 05 2019 0.4625 0.0005 0.11% 0.4735 0.48174 0.46 961,921
Dec 04 2019 0.462 -0.013 -2.74% 0.49 0.49 0.459 984,740
Dec 03 2019 0.475 -0.01079 -2.22% 0.486 0.49 0.4722 877,250
Dec 02 2019 0.485788 -0.01121 -2.26% 0.497 0.50 0.4785 470,015
Nov 29 2019 0.497 -0.003 -0.6% 0.4976 0.4999 0.48 301,758
Nov 27 2019 0.50 0.00 0.0% 0.4957 0.513 0.49 709,167
Nov 26 2019 0.50 -0.0218 -4.18% 0.503 0.5335 0.50 598,478
Nov 25 2019 0.5218 0.0128 2.51% 0.5235 0.5389 0.503 761,566
Nov 22 2019 0.509 -0.041 -7.45% 0.5552 0.567 0.509 715,616
Nov 21 2019 0.55 0.0561 11.36% 0.496 0.56 0.496 906,493
Nov 20 2019 0.4939 0.0189 3.98% 0.497 0.51 0.47 711,051
Nov 19 2019 0.475 -0.0193 -3.9% 0.4795 0.5031 0.4653 952,106
Nov 18 2019 0.4943 -0.0271 -5.2% 0.53 0.546 0.4867 1,039,064
Nov 15 2019 0.5214 0.0019 0.37% 0.51975 0.532 0.51 709,013
See More Historical Prices »


Your Recent History
USOTC
CBWTF
Auxly Cann..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.