ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUVGF Australian Vintage L (PK)

0.2661
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Australian Vintage L (PK) AUVGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2661 16:04:35
Open Price Low Price High Price Close Price Prev Close
0.2661 0.2661
more quote information »

AUVGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.26610.26610.26610.26611,5000.000.00%
6 Months0.26610.26610.26610.26611,5000.000.00%
1 Year0.25360.26610.25360.26141251,2000.01254.93%
3 Years0.50750.50750.25360.32852731,100-0.2414-47.57%
5 Years0.35780.550.220.41173766,475-0.0917-25.63%

AUVGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 13 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 12 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 11 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 10 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 07 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 06 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 05 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 04 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Jun 03 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 31 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 30 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 29 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 28 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 24 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 23 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 22 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 21 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 20 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 17 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 16 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
May 15 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock