Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aurora Spine Corporation (QB) | ASAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.21 |
ASAPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1868 | 0.21 | 0.1832 | 0.1867126 | 24,279 | 0.0232 | 12.42% |
1 Month | 0.1915 | 0.214 | 0.1616 | 0.18648 | 23,592 | 0.0185 | 9.66% |
3 Months | 0.243 | 0.26 | 0.1616 | 0.2010436 | 23,554 | -0.033 | -13.58% |
6 Months | 0.30 | 0.30 | 0.1616 | 0.2254239 | 19,975 | -0.09 | -30.00% |
1 Year | 0.2358 | 0.343 | 0.1616 | 0.2354399 | 21,480 | -0.0258 | -10.94% |
3 Years | 0.5436 | 0.625 | 0.1616 | 0.2843276 | 27,430 | -0.3336 | -61.37% |
5 Years | 0.3089 | 0.82854 | 0.1616 | 0.3431364 | 29,514 | -0.0989 | -32.02% |
ASAPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 13 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 2,709 |
Jun 12 2024 | 0.20 | 0.0167 | 9.11% | 0.1872 | 0.20 | 0.1872 | 15,525 |
Jun 11 2024 | 0.1833 | 0.0001 | 0.05% | 0.19 | 0.19 | 0.1833 | 77,000 |
Jun 10 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
Jun 07 2024 | 0.1832 | -0.0008 | -0.43% | 0.1868 | 0.1868 | 0.1832 | 1,880 |
Jun 06 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0 |
Jun 05 2024 | 0.184 | -0.003 | -1.60% | 0.18 | 0.184 | 0.18 | 16,001 |
Jun 04 2024 | 0.187 | 0.0056 | 3.09% | 0.187 | 0.187 | 0.187 | 25,000 |
Jun 03 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.1814 | 0 |
May 31 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.1814 | 0 |
May 30 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.1814 | 0 |
May 29 2024 | 0.1814 | 0.0074 | 4.25% | 0.1814 | 0.1814 | 0.1814 | 14,475 |
May 28 2024 | 0.174 | -0.006 | -3.33% | 0.1687 | 0.1741 | 0.1616 | 76,500 |
May 24 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 14,000 |
May 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 19,000 |
May 21 2024 | 0.19 | -0.024 | -11.21% | 0.21 | 0.21 | 0.19 | 5,900 |
May 20 2024 | 0.214 | 0.008 | 3.88% | 0.192 | 0.214 | 0.192 | 35,000 |
May 17 2024 | 0.206 | -0.0024 | -1.15% | 0.1915 | 0.206 | 0.1915 | 3,700 |
May 16 2024 | 0.2084 | 0.0006 | 0.29% | 0.1801 | 0.2084 | 0.1801 | 65,150 |