Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aura Systems Inc (PK) | AUSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.171 | 0.171 | 0.171 | 0.171 | 0.18 |
AUSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.148 | 0.18 | 27,104 | -0.004 | -2.29% |
1 Month | 0.1531 | 0.20 | 0.148 | 0.1720085 | 12,165 | 0.0179 | 11.69% |
3 Months | 0.1999 | 0.21 | 0.148 | 0.1681262 | 11,177 | -0.0289 | -14.46% |
6 Months | 0.1562 | 0.23 | 0.14295 | 0.1646378 | 9,211 | 0.0148 | 9.48% |
1 Year | 0.192 | 0.27 | 0.113 | 0.1685882 | 10,534 | -0.021 | -10.94% |
3 Years | 0.44 | 0.80 | 0.113 | 0.3545843 | 12,920 | -0.269 | -61.14% |
5 Years | 0.2741 | 0.80 | 0.0522 | 0.2959151 | 12,505 | -0.1031 | -37.61% |
AUSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.171 | -0.009 | -5.00% | 0.171 | 0.171 | 0.171 | 1,000 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 10,000 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 20,000 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.148 | 17,002 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 19 2024 | 0.18 | 0.0269 | 17.57% | 0.175 | 0.18 | 0.16 | 61,415 |
Apr 18 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 0 |
Apr 17 2024 | 0.1531 | -0.0019 | -1.23% | 0.16405 | 0.16405 | 0.1531 | 4,500 |
Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 15 2024 | 0.155 | -0.005 | -3.13% | 0.16755 | 0.16755 | 0.155 | 10,600 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 11 2024 | 0.16 | -0.0035 | -2.14% | 0.1635 | 0.1635 | 0.16 | 20,006 |
Apr 10 2024 | 0.1635 | 0.0104 | 6.79% | 0.1635 | 0.1635 | 0.1635 | 100 |
Apr 09 2024 | 0.1531 | -0.0219 | -12.51% | 0.16655 | 0.16655 | 0.1531 | 3,428 |
Apr 08 2024 | 0.175 | 0.0219 | 14.30% | 0.175 | 0.175 | 0.175 | 2,000 |
Apr 05 2024 | 0.1531 | -0.0469 | -23.45% | 0.1611 | 0.1611 | 0.153 | 13,972 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.012 | 6.38% | 0.153 | 0.20 | 0.153 | 2,000 |
Apr 02 2024 | 0.188 | 0.0349 | 22.80% | 0.1789 | 0.188 | 0.1789 | 204 |
Apr 01 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 5,086 |
Mar 28 2024 | 0.1531 | -0.0009 | -0.58% | 0.154 | 0.19 | 0.1531 | 15,000 |