Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AUO Corporation (PK) | AUOTY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.60 |
AUOTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUOTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.60 | 0.09 | 1.63% | 5.51 | 5.70 | 5.51 | 7,932 |
Jun 13 2024 | 5.51 | 0.04 | 0.73% | 5.47 | 5.545 | 5.47 | 12,945 |
Jun 12 2024 | 5.47 | 0.09 | 1.67% | 5.33 | 5.51 | 5.33 | 7,943 |
Jun 11 2024 | 5.38 | -0.14 | -2.54% | 5.32 | 5.595 | 5.32 | 8,645 |
Jun 10 2024 | 5.52 | 0.05 | 0.91% | 5.45 | 5.52 | 5.39 | 2,689 |
Jun 07 2024 | 5.47 | 0.04 | 0.74% | 5.4712 | 5.59 | 5.47 | 6,761 |
Jun 06 2024 | 5.43 | -0.17 | -3.04% | 5.19 | 5.45 | 5.19 | 4,493 |
Jun 05 2024 | 5.60 | 0.18 | 3.32% | 5.40 | 5.60 | 5.40 | 166,160 |
Jun 04 2024 | 5.42 | -0.07 | -1.28% | 5.365 | 5.42 | 5.365 | 12,941 |
Jun 03 2024 | 5.49 | -0.03 | -0.54% | 5.515 | 5.5194 | 5.38 | 14,382 |
May 31 2024 | 5.52 | -0.10 | -1.78% | 5.69 | 5.69 | 5.48 | 27,467 |
May 30 2024 | 5.62 | 0.08 | 1.44% | 5.50 | 5.62 | 5.50 | 37,885 |
May 29 2024 | 5.54 | -0.14 | -2.46% | 5.60 | 5.60 | 5.49 | 78,459 |
May 28 2024 | 5.68 | -0.06 | -1.05% | 5.58 | 5.69 | 5.57 | 37,765 |
May 24 2024 | 5.74 | 0.18 | 3.24% | 5.665 | 5.75 | 5.6015 | 8,262 |
May 23 2024 | 5.56 | -0.11 | -1.94% | 5.60 | 5.61 | 5.5303 | 49,865 |
May 22 2024 | 5.67 | 0.07 | 1.25% | 5.65 | 5.73 | 5.595 | 10,790 |
May 21 2024 | 5.60 | -0.09 | -1.58% | 5.76 | 5.76 | 5.50 | 36,737 |
May 20 2024 | 5.69 | 0.01 | 0.18% | 5.79 | 5.79 | 5.65 | 14,985 |
May 17 2024 | 5.68 | -0.05 | -0.87% | 5.76 | 5.77 | 5.66 | 16,038 |