Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aumann AG (PK) | AUUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.278 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.278 | 20.278 |
AUUMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.278 | 20.278 | 20.278 | 20.28 | 100 | 0.00 | 0.00% |
| 1 Month | 20.278 | 20.278 | 20.278 | 20.28 | 100 | 0.00 | 0.00% |
| 3 Months | 19.29 | 20.278 | 17.7392 | 18.81 | 842 | 0.988 | 5.12% |
| 6 Months | 20.14 | 21.03 | 17.07 | 18.79 | 761 | 0.138 | 0.69% |
| 1 Year | 15.10 | 21.03 | 15.10 | 18.05 | 942 | 5.18 | 34.29% |
| 3 Years | 17.96 | 21.25 | 11.75 | 17.18 | 673 | 2.32 | 12.91% |
| 5 Years | 21.77 | 21.77 | 6.70 | 15.18 | 724 | -1.49 | -6.85% |
AUUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.278 | 0.00 | 0.00% | 20.278 | 20.278 | 20.278 | 0 |
| Jun 13 2024 | 20.278 | 0.00 | 0.00% | 20.278 | 20.278 | 20.278 | 0 |
| Jun 12 2024 | 20.278 | 0.00 | 0.00% | 20.278 | 20.278 | 20.278 | 0 |
| Jun 11 2024 | 20.278 | 0.00 | 0.00% | 20.278 | 20.278 | 20.278 | 0 |
| Jun 10 2024 | 20.278 | 0.00 | 0.00% | 20.278 | 20.278 | 20.278 | 0 |
| Jun 07 2024 | 20.278 | 1.11 | 5.79% | 20.278 | 20.278 | 20.278 | 100 |
| Jun 06 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| Jun 05 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| Jun 04 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| Jun 03 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 31 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 30 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 29 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 28 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 24 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 23 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 22 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 21 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 20 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
| May 17 2024 | 19.1681 | 0.00 | 0.00% | 19.1681 | 19.1681 | 19.1681 | 0 |
