Audio Pixels (GM) Historical Data - ADPXF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Audio Pixels Holdings Ltd (GM) ADPXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.57 0.00 0.00 0.00 4.57 20:00:00
more quote information »

ADPXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months11.123611.123610.737310.951,826-6.55-58.92%
6 Months11.123611.123610.737310.951,826-6.55-58.92%
1 Year11.123611.123610.737310.951,826-6.55-58.92%
3 Years11.123611.123610.737310.951,826-6.55-58.92%
5 Years11.123611.123610.737310.951,826-6.55-58.92%

ADPXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 31 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 30 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 27 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 26 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 25 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 24 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 23 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 20 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 19 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 18 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 17 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 16 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 13 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 12 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 11 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 10 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 09 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 06 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 05 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 04 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 03 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
Mar 02 2020 10.7373 0.00 0.0% 10.7373 10.7373 10.7373 0
See More Historical Prices »


Your Recent History
USOTC
ADPXF
Audio Pixe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.