Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Ltd (PK) | ACKDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.585 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.585 | 4.585 |
ACKDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6125 | 4.82 | 4.585 | 4.62 | 9,401 | -0.0275 | -0.60% |
| 1 Month | 4.73 | 4.82 | 4.585 | 4.63 | 6,429 | -0.145 | -3.07% |
| 3 Months | 4.6676 | 4.82 | 4.585 | 4.67 | 8,364 | -0.0826 | -1.77% |
| 6 Months | 4.79 | 4.8837 | 4.585 | 4.67 | 6,636 | -0.205 | -4.28% |
| 1 Year | 5.23 | 5.23 | 4.585 | 4.84 | 7,558 | -0.645 | -12.33% |
| 3 Years | 5.34 | 5.829 | 3.90 | 4.94 | 3,775 | -0.755 | -14.14% |
| 5 Years | 6.00 | 6.54 | 2.606 | 5.05 | 3,842 | -1.42 | -23.58% |
ACKDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0 |
| Jun 17 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0 |
| Jun 14 2024 | 4.585 | -0.03 | -0.70% | 4.82 | 4.82 | 4.585 | 6,082 |
| Jun 13 2024 | 4.6175 | -0.09 | -1.86% | 4.6175 | 4.6175 | 4.6175 | 20,557 |
| Jun 12 2024 | 4.705 | 0.05 | 1.18% | 4.6125 | 4.705 | 4.6125 | 1,564 |
| Jun 11 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 07 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 06 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 05 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 04 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 03 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 31 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 30 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 29 2024 | 4.65 | -0.08 | -1.69% | 4.65 | 4.65 | 4.65 | 1,420 |
| May 28 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 24 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| May 23 2024 | 4.73 | -0.08 | -1.66% | 4.73 | 4.73 | 4.73 | 2,523 |
| May 22 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| May 21 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| May 20 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
