Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atos Sa Ex Amime Sa Puteaux (PK) | AEXAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.165 | 13:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.165 | 2.165 |
AEXAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.43 | 2.165 | 2.30 | 104 | -0.265 | -10.91% |
| 1 Month | 2.30 | 2.43 | 1.8206 | 2.28 | 11,642 | -0.135 | -5.87% |
| 3 Months | 2.732 | 2.732 | 1.79 | 2.31 | 5,784 | -0.567 | -20.75% |
| 6 Months | 6.62 | 8.53 | 1.79 | 2.56 | 4,516 | -4.46 | -67.30% |
| 1 Year | 14.00 | 16.5388 | 1.79 | 3.52 | 3,790 | -11.84 | -84.54% |
| 3 Years | 67.70 | 67.70 | 1.79 | 16.55 | 2,311 | -65.54 | -96.80% |
| 5 Years | 79.15 | 89.50 | 1.79 | 35.27 | 2,027 | -76.99 | -97.26% |
AEXAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
| May 02 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
| May 01 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
| Apr 30 2024 | 2.165 | -0.27 | -10.91% | 2.165 | 2.165 | 2.165 | 100 |
| Apr 29 2024 | 2.43 | 0.38 | 18.54% | 2.43 | 2.43 | 2.43 | 107 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Apr 25 2024 | 2.05 | -0.09 | -4.21% | 2.13 | 2.13 | 2.05 | 5,680 |
| Apr 24 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 23 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 22 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 19 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 18 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 16 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 15 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 12 2024 | 2.14 | 0.32 | 17.54% | 1.92 | 2.14 | 1.92 | 2,099 |
| Apr 11 2024 | 1.8206 | -0.51 | -21.86% | 1.83 | 1.85 | 1.8206 | 1,300 |
| Apr 10 2024 | 2.33 | 0.11 | 4.95% | 1.95 | 2.33 | 1.92 | 400 |
| Apr 09 2024 | 2.22 | -0.12 | -5.13% | 2.18 | 2.22 | 2.18 | 200 |
| Apr 08 2024 | 2.34 | 0.04 | 1.74% | 2.28 | 2.34 | 2.28 | 5,400 |
