Atos Origin (PK) Historical Data - AEXAY

Company Name	Stock Ticker Symbol	Market	Type
Atos Origin SA (PK)	AEXAY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0101	7.78%	0.14	15:35:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.140292	0.14	0.140292	0.14	0.1299

AEXAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.14	0.0101	7.78%	0.140292	0.140292	0.14	874
Jun 13 2024	0.1299	-0.0102	-7.28%	0.15	0.15	0.1289	43,201
Jun 12 2024	0.1401	-0.0323	-18.74%	0.145	0.1485	0.125	50,463
Jun 11 2024	0.1724	-0.0596	-25.69%	0.18	0.186	0.17	84,525
Jun 10 2024	0.232	0.00	0.00%	0.232	0.232	0.232	0
Jun 07 2024	0.232	0.01455	6.69%	0.21828	0.232	0.21828	28,800
Jun 06 2024	0.21745	-0.00085	-0.39%	0.24112	0.24112	0.21745	25,640
Jun 05 2024	0.2183	-0.0117	-5.09%	0.215	0.2183	0.19885	19,250
Jun 04 2024	0.23	-0.0771	-25.11%	0.2741	0.2741	0.22	78,706
Jun 03 2024	0.3071	-0.1229	-28.58%	0.3237	0.33	0.26	34,912
May 31 2024	0.43	-0.02	-4.44%	0.43	0.43	0.43	254
May 30 2024	0.45	0.00908	2.06%	0.44	0.45	0.44	2,600
May 29 2024	0.440917	0.03092	7.54%	0.4337	0.440917	0.4337	4,609
May 28 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 24 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 23 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 22 2024	0.41	0.00	0.00%	0.41	0.41	0.41	400
May 21 2024	0.41	0.0212	5.45%	0.3897	0.41	0.3897	2,426
May 20 2024	0.3888	-0.0712	-15.48%	0.40	0.40	0.3888	2,218
May 17 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0