Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco (PK) | ATLKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.402 | 2.26% | 18.212 | 16:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.104 | 18.0309 | 18.26 | 18.212 | 17.81 |
ATLKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATLKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.81 | 0.01 | 0.06% | 17.53 | 17.88 | 17.53 | 503,412 |
| May 01 2024 | 17.80 | 0.08 | 0.45% | 17.72 | 18.0699 | 17.61 | 200,722 |
| Apr 30 2024 | 17.72 | -0.19 | -1.07% | 17.90 | 18.06 | 17.70 | 1,185,349 |
| Apr 29 2024 | 17.912 | 0.24 | 1.37% | 17.77 | 18.00 | 17.77 | 372,779 |
| Apr 26 2024 | 17.67 | 0.30 | 1.73% | 17.52 | 17.76 | 17.52 | 621,775 |
| Apr 25 2024 | 17.37 | -0.37 | -2.09% | 17.02 | 17.46 | 17.014 | 337,594 |
| Apr 24 2024 | 17.74 | 1.50 | 9.24% | 17.74 | 17.78 | 17.50 | 125,082 |
| Apr 23 2024 | 16.24 | 0.05 | 0.31% | 16.26 | 16.3945 | 16.24 | 1,518,306 |
| Apr 22 2024 | 16.19 | -0.17 | -1.04% | 16.24 | 16.25 | 16.025 | 1,000,851 |
| Apr 19 2024 | 16.36 | -0.13 | -0.79% | 16.45 | 16.51 | 16.27 | 770,634 |
| Apr 18 2024 | 16.49 | -0.20 | -1.20% | 16.66 | 16.71 | 16.37 | 4,893,310 |
| Apr 17 2024 | 16.69 | -0.08 | -0.48% | 16.835 | 16.835 | 16.50 | 1,899,950 |
| Apr 16 2024 | 16.77 | -0.11 | -0.65% | 16.76 | 16.82 | 16.655 | 4,275,595 |
| Apr 15 2024 | 16.88 | 0.23 | 1.41% | 17.17 | 17.24 | 16.83 | 5,438,061 |
| Apr 12 2024 | 16.645 | -0.31 | -1.80% | 16.76 | 16.84 | 16.61 | 1,820,663 |
| Apr 11 2024 | 16.95 | -0.08 | -0.47% | 16.94 | 16.966 | 16.64 | 1,564,352 |
| Apr 10 2024 | 17.03 | -0.26 | -1.50% | 16.916 | 17.16 | 16.85 | 2,251,955 |
| Apr 09 2024 | 17.29 | 0.05 | 0.29% | 17.416 | 17.44 | 17.13 | 856,084 |
| Apr 08 2024 | 17.24 | 0.19 | 1.11% | 17.36 | 17.405 | 17.24 | 1,622,247 |
| Apr 05 2024 | 17.05 | 0.18 | 1.07% | 16.76 | 17.10 | 16.73 | 1,093,535 |
| Apr 04 2024 | 16.87 | -0.16 | -0.94% | 17.16 | 17.25 | 16.87 | 1,013,206 |
| Apr 03 2024 | 17.03 | 0.22 | 1.31% | 16.83 | 17.06 | 16.79 | 4,092,277 |
