Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 121,031 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athersys Inc New (PK) | ATHXQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00039 | -7.59% | 0.00475 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.003 | 0.0055 | 0.00475 | 0.00514 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 121,031 | $ 0.004266 | $ 516 | - | 0.0018 - 0.0425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:24 | 105 | $ 0.00475 | USD |
Athersys (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATHXQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0065 | 0.003 | 0.0051877 | 98,073 | -0.00025 | -5.00% |
| 1 Month | 0.0041 | 0.0065 | 0.003 | 0.0045285 | 102,804 | 0.00065 | 15.85% |
| 3 Months | 0.0054 | 0.0074 | 0.0018 | 0.0042839 | 256,593 | -0.00065 | -12.04% |
| 6 Months | 0.0121 | 0.0425 | 0.0018 | 0.0174683 | 648,984 | -0.00735 | -60.74% |
| 1 Year | 0.0121 | 0.0425 | 0.0018 | 0.0174683 | 648,984 | -0.00735 | -60.74% |
| 3 Years | 0.0121 | 0.0425 | 0.0018 | 0.0174683 | 648,984 | -0.00735 | -60.74% |
| 5 Years | 0.0121 | 0.0425 | 0.0018 | 0.0174683 | 648,984 | -0.00735 | -60.74% |
