News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 2.58992805755 | 0.0695 | 0.0797 | 0.0676 | 60881 | 0.07275762 | CS |
| 4 | -0.0387 | -35.1818181818 | 0.11 | 0.1895 | 0.0675 | 390914 | 0.07987253 | CS |
| 12 | -0.0187 | -20.7777777778 | 0.09 | 0.1895 | 0.0675 | 209669 | 0.08187565 | CS |
| 26 | -0.19795 | -73.5190343547 | 0.26925 | 0.32 | 0.0675 | 165617 | 0.11119947 | CS |
| 52 | 0.0013 | 1.85714285714 | 0.07 | 0.44 | 0.044 | 116984 | 0.12866173 | CS |
| 156 | -1.7787 | -96.1459459459 | 1.85 | 46.5 | 0.0402 | 56348 | 1.16130583 | CS |
| 260 | -0.0787 | -52.4666666667 | 0.15 | 46.5 | 0.0402 | 55285 | 1.15833516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.07 | -0.00196 | -2.72 | 0.07 | 0.07245 | 0.06905 | 75852 |
| 1721251320 | 0.07196 | -0.00294 | -3.93 | 0.0748 | 0.075 | 0.0679 | 97549 |
| 1721164920 | 0.0749 | -0.0001 | -0.13 | 0.0796999 | 0.0796999 | 0.0679 | 44188 |
| 1721078940 | 0.075 | 0.0001 | 0.13 | 0.075 | 0.075 | 0.0725 | 63132 |
| 1720819200 | 0.0749 | 0 | 0.00 | 0.0695 | 0.075 | 0.0695 | 23686 |
| 1720733280 | 0.0749 | -0.0001 | -0.13 | 0.07255 | 0.0749 | 0.0695 | 90976 |
| 1720646880 | 0.075 | 0.0049 | 6.99 | 0.07 | 0.0799 | 0.07 | 335288 |
| 1720560540 | 0.0701 | -0.0049 | -6.53 | 0.0799 | 0.0799 | 0.0701 | 53765 |
| 1720473600 | 0.075 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0701 | 87780 |
| 1720214640 | 0.075 | 0 | 0.00 | 0.07472 | 0.08 | 0.07 | 37644 |
| 1720041000 | 0.075 | 0.0071 | 10.46 | 0.0675 | 0.0898999 | 0.0675 | 803092 |
| 1719955740 | 0.0679 | -0.0071 | -9.47 | 0.0799 | 0.0799 | 0.0679 | 208402 |
| 1719868980 | 0.075 | 0 | 0.00 | 0.0875 | 0.0875 | 0.075 | 160065 |
| 1719610020 | 0.075 | -0.0071 | -8.65 | 0.08602 | 0.0898999 | 0.0682 | 489529 |
| 1719523200 | 0.0821 | 0 | 0.00 | 0.085 | 0.094 | 0.067555 | 1523208 |
| 1719437040 | 0.0821 | -0.0179 | -17.90 | 0.0929 | 0.1895 | 0.0801 | 3035188 |
| 1719350880 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.08 | 119319 |
| 1719264540 | 0.09 | -0.00505 | -5.31 | 0.1099 | 0.1099 | 0.0822 | 60521 |
| 1719005220 | 0.09505 | -0.01495 | -13.59 | 0.11 | 0.11 | 0.09 | 118175 |
| 1718918640 | 0.11 | 0.02505 | 29.49 | 0.0709999 | 0.1297 | 0.0709999 | 400922 |
| 1718746140 | 0.08495 | 0.0013501 | 1.61 | 0.089 | 0.089 | 0.076 | 58390 |
| 1718659680 | 0.0835999 | -0.0063 | -7.01 | 0.0898999 | 0.09 | 0.0801 | 189857 |
| 1718400300 | 0.0898999 | 0.0078999 | 9.63 | 0.081 | 0.0898999 | 0.07855 | 237879 |
| 1718314140 | 0.082 | 0.007 | 9.33 | 0.08 | 0.085 | 0.0775 | 99920 |
| 1718227380 | 0.075 | -0.0049 | -6.13 | 0.0799 | 0.08 | 0.0711 | 101880 |
| 1718141340 | 0.0799 | -0.0001 | -0.13 | 0.0721 | 0.08 | 0.072 | 93340 |
| 1718054880 | 0.08 | -0.00204 | -2.49 | 0.08 | 0.0849 | 0.0721 | 100011 |
| 1717795800 | 0.08204 | 0.0110401 | 15.55 | 0.0709999 | 0.085 | 0.0709999 | 209505 |
| 1717709400 | 0.0709999 | -0.0081 | -10.24 | 0.08 | 0.08 | 0.07 | 183677 |
| 1717622460 | 0.0791 | -0.0009 | -1.13 | 0.085 | 0.085 | 0.0755 | 14924 |
| 1717536360 | 0.08 | -0.005 | -5.88 | 0.0775 | 0.085 | 0.07 | 132840 |
| 1717450140 | 0.085 | 0.003 | 3.66 | 0.075 | 0.088 | 0.075 | 72110 |
| 1717190940 | 0.082 | 0.002 | 2.50 | 0.085 | 0.08885 | 0.0751 | 77056 |
| 1717104540 | 0.08 | 0.006 | 8.11 | 0.0775 | 0.0897 | 0.0775 | 129419 |
| 1717018020 | 0.074 | -0.006 | -7.50 | 0.073 | 0.075 | 0.073 | 84906 |
| 1716931740 | 0.08 | -0.0048 | -5.66 | 0.0848 | 0.0848 | 0.07275 | 62908 |
| 1716585840 | 0.0848 | -0.004 | -4.50 | 0.0888 | 0.0888 | 0.0755 | 19789 |
| 1716499740 | 0.0888 | -0.002635 | -2.88 | 0.0875 | 0.09 | 0.0755 | 119407 |
| 1716412800 | 0.091435 | 0.006435 | 7.57 | 0.08025 | 0.091435 | 0.0801 | 192159 |
| 1716326940 | 0.085 | 0.0053001 | 6.65 | 0.0703 | 0.085 | 0.0703 | 74900 |
| 1716240180 | 0.0796999 | -0.0003 | -0.38 | 0.08 | 0.085 | 0.0713 | 78942 |
| 1715981340 | 0.08 | 0.0089 | 12.52 | 0.0895 | 0.0895 | 0.07 | 162507 |
| 1715894940 | 0.0711 | -0.0004 | -0.56 | 0.0895 | 0.0895 | 0.0709999 | 75585 |
| 1715808000 | 0.0714999 | -0.0035 | -4.67 | 0.075 | 0.075 | 0.0711 | 233307 |
| 1715722140 | 0.075 | -0.004 | -5.06 | 0.0785 | 0.079 | 0.07 | 125487 |
| 1715635200 | 0.079 | -0.0107 | -11.93 | 0.085 | 0.0897 | 0.077 | 55114 |
| 1715376000 | 0.0897 | 0.00062 | 0.70 | 0.082 | 0.1 | 0.081 | 82337 |
| 1715289720 | 0.08908 | -0.01366 | -13.30 | 0.0869999 | 0.095015 | 0.082 | 51907 |
| 1715203200 | 0.10274 | 0.01974 | 23.78 | 0.0751 | 0.12 | 0.0751 | 316303 |
| 1715117340 | 0.083 | -0.001 | -1.19 | 0.1 | 0.1 | 0.0751 | 77431 |
| 1715030940 | 0.084 | 0.006 | 7.69 | 0.075 | 0.084 | 0.075 | 83732 |
| 1714771740 | 0.078 | -0.007 | -8.24 | 0.085 | 0.085 | 0.0765 | 62029 |
| 1714685340 | 0.085 | 0.01094 | 14.77 | 0.0709999 | 0.085 | 0.0709999 | 133798 |
| 1714598400 | 0.07406 | -0.00794 | -9.68 | 0.0777999 | 0.082 | 0.07 | 94232 |
| 1714512600 | 0.082 | 0.002 | 2.50 | 0.0738 | 0.082 | 0.0738 | 94950 |
| 1714425720 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 74725 |
| 1714166580 | 0.08 | -0.0065 | -7.51 | 0.09 | 0.09 | 0.0755 | 65600 |
| 1714080300 | 0.0864999 | 0.0024999 | 2.98 | 0.0869999 | 0.09 | 0.0825 | 52044 |
| 1713994020 | 0.084 | -0.006 | -6.67 | 0.0864 | 0.09 | 0.08 | 172215 |
| 1713907740 | 0.09 | -0.0076 | -7.79 | 0.1 | 0.1 | 0.0851 | 365988 |
| 1713821340 | 0.0976 | -0.0174 | -15.13 | 0.0961999 | 0.1022 | 0.095 | 160019 |
| 1713561900 | 0.115 | 0.015 | 15.00 | 0.1179 | 0.1179 | 0.1 | 273945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
