Astra Agro Lestari TBK PT (PK) (AAGRY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721769720 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721683320 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721424120 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721337720 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721251320 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721164920 | 1.79 | 0.16 | 9.82 | 1.79 | 1.79 | 1.79 | 600 |
| 1721078400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720819200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720732800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720646400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720560000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720473600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720214400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720041600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719955200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719868800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719609600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719523200 | 1.6299999 | -0.16 | -8.94 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1719437340 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719350940 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719264540 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719005340 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718918940 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718746140 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718659740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718400540 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718314140 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718227740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718141340 | 1.79 | -0.08 | -4.28 | 1.79 | 1.79 | 1.79 | 100 |
| 1718055000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717795800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717709400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717622940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717536540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717450140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717190940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717104540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717018140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716931740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716586140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716499740 | 1.87 | 0.08 | 4.41 | 1.87 | 1.87 | 1.87 | 205 |
| 1716412920 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1716326520 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1716240120 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715980920 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715894520 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715808120 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715721720 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715635320 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715376120 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715289720 | 1.791 | -0.04 | -2.20 | 1.791 | 1.791 | 1.791 | 2552 |
| 1715203800 | 1.8313 | 0 | 0.00 | 1.8313 | 1.8313 | 1.8313 | 0 |
| 1715117400 | 1.8313 | 0 | 0.00 | 1.8313 | 1.8313 | 1.8313 | 0 |
| 1715031000 | 1.8313 | 0 | 0.00 | 1.8313 | 1.8313 | 1.8313 | 0 |
| 1714771800 | 1.8313 | 0 | 0.00 | 1.8313 | 1.8313 | 1.8313 | 0 |
| 1714685400 | 1.8313 | 0 | 0.00 | 1.8313 | 1.8313 | 1.8313 | 0 |
| 1714599000 | 1.8313 | 0 | 0.00 | 1.8313 | 1.8313 | 1.8313 | 0 |
| 1714512600 | 1.8313 | 0 | 0.00 | 1.8313 | 1.8313 | 1.8313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
