Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,352 |
|
|||||
| News | - | ||||||
| Day High | 0.0781 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | ATBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01065 | -12.43% | 0.075 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0781 | 0.075 | 0.0781 | 0.075 | 0.08565 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 77,352 | $ 0.075409 | $ 5,833 | - | 0.0256 - 0.2474 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:14 | 55,000 | $ 0.075 | USD |
Aston Bay (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATBHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.08666 | 0.075 | 0.0864462 | 10,083 | -0.01 | -11.76% |
| 1 Month | 0.088 | 0.0961 | 0.075 | 0.0905822 | 31,717 | -0.013 | -14.77% |
| 3 Months | 0.1035 | 0.1109 | 0.075 | 0.0920949 | 78,445 | -0.0285 | -27.54% |
| 6 Months | 0.0441 | 0.1164 | 0.0412 | 0.078142 | 71,743 | 0.0309 | 70.07% |
| 1 Year | 0.0261 | 0.2474 | 0.0256 | 0.1082261 | 167,219 | 0.0489 | 187.36% |
| 3 Years | 0.038 | 0.2474 | 0.0107 | 0.0761544 | 123,750 | 0.037 | 97.37% |
| 5 Years | 0.05 | 0.2474 | 0.0107 | 0.0640745 | 116,946 | 0.025 | 50.00% |
