Astellas Pharma Inc (PK) (ALPMY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 10.57 | 0.15 | 1.44 | 10.88 | 10.88 | 10.5 | 223757 |
| 1721683740 | 10.42 | 0.08 | 0.77 | 10.12 | 10.51 | 10.12 | 124441 |
| 1721424180 | 10.34 | -0.26 | -2.47 | 10.325 | 10.39 | 10.32 | 310914 |
| 1721337960 | 10.6024 | -0.04 | -0.35 | 10.71 | 10.77 | 10.51 | 180826 |
| 1721251320 | 10.64 | 0.2 | 1.92 | 10.7 | 10.71 | 10.64 | 178491 |
| 1721164920 | 10.44 | 0.02 | 0.19 | 10.04 | 10.44 | 10.04 | 128918 |
| 1721078940 | 10.42 | -0.04 | -0.38 | 10.45 | 10.5 | 10.4 | 67806 |
| 1720819200 | 10.46 | 0.13 | 1.26 | 10.36 | 10.48 | 10.32 | 136217 |
| 1720733280 | 10.33 | 0.23 | 2.28 | 10.2 | 10.42 | 10.2 | 243741 |
| 1720646880 | 10.1 | 0.04 | 0.40 | 9.81 | 10.12 | 9.81 | 120148 |
| 1720560540 | 10.06 | 0.07 | 0.65 | 10.5099 | 10.5099 | 10.04 | 351421 |
| 1720473600 | 9.9949999 | -0.03 | -0.25 | 9.91 | 10.01 | 9.9 | 114848 |
| 1720214640 | 10.02 | 0.19 | 1.93 | 9.71 | 10.02 | 9.71 | 117047 |
| 1720041000 | 9.83 | 0.01 | 0.10 | 9.81 | 9.83 | 9.78 | 51511 |
| 1719955740 | 9.82 | -0.02 | -0.20 | 9.8 | 9.85 | 9.78 | 203703 |
| 1719868980 | 9.84 | -0.02 | -0.20 | 9.83 | 9.8699999 | 9.8 | 380842 |
| 1719610020 | 9.86 | -0.06 | -0.60 | 9.8699999 | 9.91 | 9.84 | 203889 |
| 1719523200 | 9.92 | 0.12 | 1.17 | 9.93 | 9.99 | 9.92 | 175259 |
| 1719437040 | 9.805 | -0.02 | -0.15 | 9.82 | 9.82 | 9.78 | 153410 |
| 1719350880 | 9.82 | 0.07 | 0.72 | 9.55 | 9.9 | 9.55 | 240685 |
| 1719264540 | 9.75 | 0.23 | 2.42 | 9.58 | 9.7899999 | 9.48 | 343927 |
| 1719005220 | 9.52 | 0.13 | 1.38 | 9.435 | 9.55 | 9.3699999 | 227510 |
| 1718918640 | 9.39 | -0.1 | -1.05 | 9.5 | 9.5 | 9.35 | 134037 |
| 1718746140 | 9.49 | -0.09 | -0.94 | 9.55 | 9.55 | 9.45 | 586799 |
| 1718659680 | 9.58 | 0.07 | 0.74 | 9.53 | 9.58 | 9.53 | 272383 |
| 1718400300 | 9.51 | -0.08 | -0.83 | 9.46 | 9.51 | 9.43 | 261839 |
| 1718314140 | 9.59 | -0.2 | -2.04 | 9.6 | 9.6199999 | 9.51 | 399369 |
| 1718227380 | 9.7899999 | -0.18 | -1.81 | 9.95 | 10.05 | 9.75 | 1023609 |
| 1718141340 | 9.97 | -0.08 | -0.80 | 9.66 | 10.02 | 9.66 | 371768 |
| 1718054880 | 10.05 | -0.06 | -0.60 | 10.03 | 10.05 | 9.98 | 279635 |
| 1717795800 | 10.1105 | -0.04 | -0.39 | 10.15 | 10.16 | 10.1 | 110954 |
| 1717709400 | 10.15 | -0.08 | -0.78 | 10.15 | 10.19 | 10.13 | 530383 |
| 1717622460 | 10.23 | 0.17 | 1.69 | 10.13 | 10.3 | 10.13 | 440701 |
| 1717536360 | 10.06 | 0.16 | 1.62 | 10 | 10.14 | 9.97 | 691459 |
| 1717450140 | 9.9 | 0.09 | 0.92 | 9.61 | 10 | 9.61 | 313426 |
| 1717190940 | 9.81 | 0.12 | 1.24 | 9.74 | 9.86 | 9.74 | 508631 |
| 1717104540 | 9.69 | 0.04 | 0.41 | 9.65 | 9.71 | 9.6199999 | 628777 |
| 1717018020 | 9.65 | -0.25 | -2.53 | 9.73 | 9.73 | 9.65 | 243492 |
| 1716931740 | 9.9 | -0.09 | -0.90 | 9.91 | 9.965 | 9.9 | 525485 |
| 1716585840 | 9.99 | 0.13 | 1.32 | 9.6199999 | 10.0536 | 9.6199999 | 410404 |
| 1716499740 | 9.86 | 0.15 | 1.54 | 9.82 | 9.9 | 9.68 | 297250 |
| 1716412800 | 9.71 | 0.12 | 1.25 | 9.82 | 9.97 | 9.7 | 221086 |
| 1716326940 | 9.59 | -0.05 | -0.52 | 9.565 | 9.6 | 9.5625 | 178073 |
| 1716240180 | 9.64 | 0.16 | 1.69 | 9.56 | 9.6697 | 9.56 | 181751 |
| 1715981340 | 9.48 | -0.2 | -2.07 | 9.55 | 9.55 | 9.47 | 145791 |
| 1715894940 | 9.68 | -0.12 | -1.22 | 9.42 | 9.73 | 9.42 | 241175 |
| 1715808000 | 9.8 | 0.06 | 0.62 | 9.82 | 9.82 | 9.72 | 223406 |
| 1715722140 | 9.74 | 0.12 | 1.25 | 9.97 | 9.97 | 9.43 | 444655 |
| 1715635200 | 9.6199999 | -0.1 | -1.03 | 9.7 | 9.7 | 9.61 | 419288 |
| 1715376000 | 9.72 | -0.18 | -1.82 | 9.49 | 9.78 | 9.49 | 145881 |
| 1715289720 | 9.9 | -0.03 | -0.25 | 9.85 | 9.9 | 9.85 | 259604 |
| 1715203200 | 9.925 | -0.13 | -1.24 | 9.58 | 9.94 | 9.58 | 148590 |
| 1715117340 | 10.05 | -0.01 | -0.14 | 10.0525 | 10.0775 | 10.03 | 594346 |
| 1715030940 | 10.064 | 0.02 | 0.24 | 10.11 | 10.17 | 10.06 | 201935 |
| 1714771740 | 10.04 | 0.07 | 0.70 | 9.8 | 10.3 | 9.8 | 257703 |
| 1714685340 | 9.97 | 0.27 | 2.78 | 9.99 | 10.02 | 9.96 | 310908 |
| 1714598400 | 9.7 | 0.15 | 1.57 | 9.46 | 9.7 | 9.46 | 124459 |
| 1714512600 | 9.55 | -0.08 | -0.83 | 9.5 | 9.67 | 9.5 | 262496 |
| 1714425720 | 9.63 | 0.08 | 0.84 | 9.6 | 9.69 | 9.57 | 338838 |
| 1714166580 | 9.55 | 0.01 | 0.10 | 9.5399999 | 9.59 | 9.53 | 452047 |
| 1714080300 | 9.5399999 | 0.07 | 0.74 | 9.59 | 9.645 | 9.51 | 500673 |
| 1713994020 | 9.47 | -0.02 | -0.21 | 9.39 | 9.47 | 9.36 | 403828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
