Assura PLC (PK) (ARSSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01687 | 3.32984623887 | 0.50663 | 0.5235 | 0.484 | 6550 | 0.48636781 | CS |
| 26 | -0.1265 | -19.4615384615 | 0.65 | 0.65 | 0.484 | 4031 | 0.56236393 | CS |
| 52 | -0.0758 | -12.6480894377 | 0.5993 | 0.656 | 0.4795 | 3549 | 0.55568319 | CS |
| 156 | -0.5955 | -53.2171581769 | 1.119 | 1.169 | 0.4795 | 4373 | 0.74625313 | CS |
| 260 | -0.2565 | -32.8846153846 | 0.78 | 1.535 | 0.4795 | 5563 | 0.85947355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718659800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718400600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718314200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718227800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718141400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718055000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717795800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717709400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717622940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717536540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717450140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717190940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717104540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717018140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716931740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716586140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716499740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716413340 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716326940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716240540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715981340 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715894940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715808540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715722140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715635740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715376540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715290140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715203740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715117340 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715030940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1714771740 | 0.5235 | 0.0395 | 8.16 | 0.5235 | 0.5235 | 0.5235 | 605 |
| 1714685400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714599000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714512600 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714425960 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714166760 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714080360 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713993960 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713907560 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713821160 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713561960 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713475560 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713389160 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713302760 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1713216360 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1712957160 | 0.484 | -0.02263 | -4.47 | 0.484 | 0.484 | 0.484 | 18045 |
| 1712870400 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712784000 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712697600 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712611200 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712352000 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712265600 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712179200 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712092800 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1712006400 | 0.50663 | 0 | 0.00 | 0.50663 | 0.50663 | 0.50663 | 0 |
| 1711660800 | 0.50663 | -0.02337 | -4.41 | 0.50663 | 0.50663 | 0.50663 | 1000 |
| 1711574580 | 0.53 | 0.0005 | 0.09 | 0.53 | 0.53 | 0.53 | 811 |
| 1711459800 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1711373400 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1711114200 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1711027800 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1710941400 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
