Aspen Pharmacare Holdings PLC (PK) (APNHY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 13.205 | 0.23 | 1.75 | 13.205 | 13.205 | 13.205 | 187 |
| 1721942400 | 12.978 | 0.38 | 3.00 | 12.978 | 12.978 | 12.978 | 173 |
| 1721856120 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721769720 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721683320 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721424120 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721337720 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721251320 | 12.6 | -0.38 | -2.90 | 12.6 | 12.6 | 12.6 | 145 |
| 1721164920 | 12.9765 | 0.34 | 2.70 | 12.797 | 12.9765 | 12.797 | 1131 |
| 1721078880 | 12.6349 | 0 | 0.00 | 12.6349 | 12.6349 | 12.6349 | 0 |
| 1720819680 | 12.6349 | 0 | 0.00 | 12.6349 | 12.6349 | 12.6349 | 0 |
| 1720733280 | 12.6349 | -0.09 | -0.68 | 12.6349 | 12.6349 | 12.6349 | 366 |
| 1720646400 | 12.721 | 0 | 0.00 | 12.721 | 12.721 | 12.721 | 0 |
| 1720560000 | 12.721 | 0 | 0.00 | 12.721 | 12.721 | 12.721 | 0 |
| 1720473600 | 12.721 | 0.17 | 1.36 | 12.721 | 12.721 | 12.721 | 176 |
| 1720213800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1720041000 | 12.55 | 0.09 | 0.72 | 12.55 | 12.55 | 12.55 | 105 |
| 1719955380 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1719868980 | 12.46 | -0.17 | -1.35 | 12.46 | 12.46 | 12.46 | 1024 |
| 1719609840 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1719523440 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1719437040 | 12.63 | -0.81 | -6.03 | 12.63 | 12.63 | 12.63 | 306 |
| 1719350820 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1719264420 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1719005220 | 13.44 | 0.57 | 4.40 | 13.33 | 13.44 | 13.33 | 1496 |
| 1718918940 | 12.8735 | 0 | 0.00 | 12.8735 | 12.8735 | 12.8735 | 0 |
| 1718746140 | 12.8735 | 0.93 | 7.77 | 12.98 | 13.2164 | 12.8735 | 1945 |
| 1718659680 | 11.945 | -0.24 | -1.93 | 11.945 | 11.945 | 11.945 | 998 |
| 1718400540 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718314140 | 12.18 | -0.08 | -0.65 | 12.1585 | 12.18 | 12.1585 | 1448 |
| 1718227800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1718141400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1718055000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1717795800 | 12.26 | 0.1 | 0.81 | 12.26 | 12.26 | 12.26 | 3132 |
| 1717709400 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 125 |
| 1717622460 | 12.162 | -0.36 | -2.84 | 12.162 | 12.162 | 12.162 | 625 |
| 1717536360 | 12.5175 | -0.01 | -0.10 | 12.4675 | 12.5175 | 12.4675 | 987 |
| 1717450140 | 12.53 | 0.19 | 1.58 | 12.3815 | 12.53 | 12.3815 | 293 |
| 1717190940 | 12.335 | 0 | 0.00 | 12.335 | 12.335 | 12.335 | 0 |
| 1717104540 | 12.335 | -0.26 | -2.06 | 12.335 | 12.335 | 12.335 | 189 |
| 1717017600 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1716931200 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1716585600 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1716499200 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1716412800 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1716326400 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1716240000 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1715980800 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1715894400 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1715808000 | 12.595 | 0.26 | 2.07 | 12.595 | 12.595 | 12.595 | 130 |
| 1715722140 | 12.34 | -0.23 | -1.83 | 12.34 | 12.34 | 12.34 | 186 |
| 1715635200 | 12.57 | 0.22 | 1.78 | 12.57 | 12.57 | 12.52 | 1129 |
| 1715376000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 154 |
| 1715289720 | 12.35 | 0.28 | 2.32 | 12.35 | 12.35 | 12.35 | 110 |
| 1715203200 | 12.07 | -0.44 | -3.52 | 12.07 | 12.07 | 12.07 | 126 |
| 1715117340 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715030940 | 12.51 | 0.02 | 0.16 | 12.51 | 12.51 | 12.51 | 116 |
| 1714771740 | 12.49 | 0.88 | 7.59 | 12.49 | 12.49 | 12.49 | 109 |
| 1714685340 | 11.6089 | -0.33 | -2.77 | 11.6089 | 11.6089 | 11.6089 | 209 |
| 1714599000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1714512600 | 11.94 | 0.05 | 0.42 | 12 | 12 | 11.94 | 675 |
| 1714425720 | 11.89 | 0.6 | 5.31 | 11.89 | 11.89 | 11.89 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
