Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Digital Inc (CE) | ASPD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
ASPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.30 | 3.35 | 3.20 | 3.34 | 662 | -0.10 | -3.03% |
| 3 Months | 2.80 | 3.40 | 2.75 | 3.32 | 2,030 | 0.40 | 14.29% |
| 6 Months | 3.40 | 3.80 | 2.75 | 3.26 | 2,355 | -0.20 | -5.88% |
| 1 Year | 2.65 | 3.80 | 2.65 | 3.08 | 2,278 | 0.55 | 20.75% |
| 3 Years | 1.20 | 3.80 | 0.65 | 1.73 | 3,439 | 2.00 | 166.67% |
| 5 Years | 1.29 | 3.80 | 0.65 | 1.61 | 3,248 | 1.91 | 148.06% |
ASPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 337 |
| Jun 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jun 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jun 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jun 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jun 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jun 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1 |
| Jun 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jun 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Jun 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 23 2024 | 3.20 | -0.15 | -4.48% | 3.20 | 3.20 | 3.20 | 200 |
| May 22 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 21 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 20 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 240 |
| May 17 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.30 | 2,205 |
